Lo price, RM System dne 18.3.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.3.2009 23.3.2009 20.3.2009 19.3.2009 18.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.46 | +3.21% | 93 915 | 17 937 | 5.30 | -1.85% | 36 972 | 7 070 | ||||||
| VET ASSETS | 5.60 | -6.67% | 1 266 | 211 | 6.10 | -12.86% | 1 135 | 167 | ||||||
| AVIA | 16.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.70 | +19.81% | 194 | 5 | ||||||||||
| NWN | 63.24 | +0.40% | 47 350 555 | 743 270 | 63.90 | -0.15% | 2 793 973 | 43 393 | ||||||
| NWR | 63.24 | +0.40% | 47 350 555 | 743 270 | 63.90 | -0.15% | 2 793 973 | 43 393 | ||||||
| PX INDEX CERT. | 70.56 | +1.89% | 0 | 0 | 69.40 | +1.91% | 41 640 | 600 | ||||||
| TATRA | 88.00 | -2.11% | 440 | 5 | ||||||||||
| FAGRON | 95.70 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 99.50 | +6.98% | 11 763 675 | 118 877 | 100.00 | +4.38% | 643 864 | 6 493 | ||||||
| UNIPETROL | 106.20 | -6.80% | 66 800 035 | 610 508 | 106.60 | -7.30% | 6 850 946 | 62 552 | ||||||
| SČ ARMATURKA | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 184.49 | +12.80% | 59 125 941 | 327 947 | 196.00 | +18.07% | 3 786 228 | 20 987 | ||||||
| VOD.A KAN.TRUTNOV | 205.00 | 0.00% | 4 100 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
| ECM | 215.10 | +1.41% | 838 523 | 3 954 | 215.00 | +0.79% | 89 217 | 410 | ||||||
| AKRO OPF GLOBAL. | 215.20 | +1.89% | 0 | 0 | ||||||||||
| NOKIA CORP. | 233.00 | +1.30% | 57 851 | 248 | ||||||||||
| TESLA KARLÍN | 241.20 | +20.00% | 1 409 | 6 | ||||||||||
| PFNONWOVENS | 236.50 | +1.50% | 8 543 261 | 36 480 | 242.00 | +0.83% | 76 021 | 319 | ||||||
| ||||||||||||||
