Hi price, The Prague Stock Exchange dne 18.3.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.3.2013 21.3.2013 20.3.2013 19.3.2013 18.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 10 333 | 1 | ||||||
PHILIP MORRIS ČR A | 11 299.00 | -0.10% | 8 594 649 | 761 | 11 345.00 | -0.48% | 306 958 | 27 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 900.00 | -1.27% | 137 741 047 | 35 173 | 3 930.10 | -1.17% | 2 518 444 | 639 | ||||||
GOLD | 3 172.00 | +1.57% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 037.00 | -0.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 932.00 | +1.79% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 800.00 | -1.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
TMR | 1 145.00 | -1.29% | 198 085 | 173 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 015.00 | -0.10% | 3 193 396 | 3 143 | 1 025.00 | +0.53% | 126 633 | 125 | ||||||
BRENT INDEX SHORT | 975.90 | +2.09% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 690.10 | -0.96% | 0 | 0 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 680 | 1 | ||||||
S-BOX DIMAX | 664.00 | -1.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 593.70 | -2.67% | 158 298 947 | 267 318 | 596.00 | -2.58% | 5 254 036 | 8 876 | ||||||
GOLD INDEX SHORT | 579.50 | +0.71% | 0 | 0 | ||||||||||
ČEZ | 576.00 | 0.00% | 328 477 893 | 568 191 | 579.00 | -1.19% | 11 859 696 | 20 456 | ||||||
PFNONWOVENS | 514.10 | -0.75% | 2 686 022 | 5 213 | 520.40 | +0.01% | 327 768 | 631 | ||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 392.00 | +3.62% | 0 | 0 | ||||||||||
RDX | 370.60 | -1.62% | 0 | 0 | ||||||||||
ERSTE TL 220 | 363.90 | -4.74% | 0 | 0 | ||||||||||
CTX | 361.10 | -1.93% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 324.40 | +4.38% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 316.30 | -0.91% | 0 | 0 | ||||||||||
O2 C.R. | 311.50 | +0.48% | 53 423 643 | 171 872 | 311.50 | -0.48% | 1 689 258 | 5 429 | ||||||
CECEXT | 275.60 | -1.78% | 0 | 0 | ||||||||||
SETX INDEX LONG | 231.30 | -0.56% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 194.60 | -4.61% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.00 | -1.19% | 0 | 0 | ||||||||||
O2 TS 540 | 171.50 | +1.33% | 0 | 0 | ||||||||||
UNIPETROL | 169.85 | -0.09% | 1 198 556 | 7 020 | 168.40 | -0.71% | 173 616 | 1 032 | ||||||
BRENT TL | 168.25 | -0.09% | 0 | 0 | ||||||||||
KOMB TL 2300 | 163.25 | -5.44% | 0 | 0 | ||||||||||
BRENT TL+ | 151.85 | -0.30% | 0 | 0 | ||||||||||
CEZ TL 450 | 144.40 | -8.84% | 0 | 0 | ||||||||||
O2 TS 500 | 132.50 | +1.69% | 0 | 0 | ||||||||||
CEETX TL 800 | 130.60 | -2.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.30 | +0.21% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|