The Prague Stock Exchange and RM-System - daily results dne 18.3.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2013  21.3.2013  20.3.2013  19.3.2013 18.3.2013

The Prague Sotck Exchange and RM-System - daily results - 18.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	144.40	-8.84%	0	0
KOMB TL 2300	163.25	-5.44%	0	0
ERSTE TL 220	363.90	-4.74%	0	0
KOMB TL 2000	194.60	-4.61%	0	0
O2 TL 270	61.40	-3.76%	0	0
ERSTE GROUP BANK A	593.70	-2.67%	158 298 947	267 318	596.00	-2.58%	5 254 036	8 876
CEETX TL 800	130.60	-2.46%	0	0
O2 TL 230	104.85	-2.24%	0	0
CPI FIM	60.70	-2.10%	4 062 787	67 034	60.40	-2.42%	299 002	4 927
CTX	361.10	-1.93%	0	0
CECEXT	275.60	-1.78%	0	0
ROTX INDEX LONG	1 800.00	-1.69%	0	0
RDX	370.60	-1.62%	0	0
S-BOX DIMAX	664.00	-1.50%	0	0
TMR	1 145.00	-1.29%	198 085	173
KOMERČNÍ BANKA	3 900.00	-1.27%	137 741 047	35 173	3 930.10	-1.17%	2 518 444	639
INDUSTRY BASKET	179.00	-1.19%	0	0
DJ EURO STOXX 50	690.10	-0.96%	0	0
CEETX INDEX LONG	316.30	-0.91%	0	0
PFNONWOVENS	514.10	-0.75%	2 686 022	5 213	520.40	+0.01%	327 768	631
SETX INDEX LONG	231.30	-0.56%	0	0
DAX INDEX LONG	2 037.00	-0.49%	0	0
BRENT TL+	151.85	-0.30%	0	0
PHILIP MORRIS ČR A	11 299.00	-0.10%	8 594 649	761	11 345.00	-0.48%	306 958	27
VIG	1 015.00	-0.10%	3 193 396	3 143	1 025.00	+0.53%	126 633	125
BRENT TL	168.25	-0.09%	0	0
UNIPETROL	169.85	-0.09%	1 198 556	7 020	168.40	-0.71%	173 616	1 032
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	295 319 792	250
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	69.75	0.00%	0	0	71.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	2 511 204	2 500 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	576.00	0.00%	328 477 893	568 191	579.00	-1.19%	11 859 696	20 456
BIGBOARD 4,50/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›