Hi price, The Prague Stock Exchange dne 18.3.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2014  21.3.2014  20.3.2014  19.3.2014 18.3.2014

The Prague Sotck Exchange and RM-System - daily results - 18.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	540.00	+0.56%	431 369 379	800 911	536.20	+0.41%	6 987 569	12 960
ERSTE TL 220	438.40	0.00%	0	0
EB DAX IC1	394.30	-7.40%	15 113	38
CTX	379.20	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	328.10	+2.31%	0	0
CEZ TS 980	323.60	0.00%	0	0
RDX	305.90	+5.08%	0	0
O2 C.R.	297.50	+0.17%	60 765 612	203 973	298.00	+0.34%	91 034	306
CECEXT	285.90	+0.67%	0	0
KOMB TL 2000	284.40	0.00%	0	0
SETX INDEX LONG	267.40	+0.45%	0	0
KOMB TL 2300	252.40	0.00%	0	0
INDUSTRY BASKET	248.10	+0.89%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	175.25	+0.17%	0	0
O2 TS 540	170.80	0.00%	0	0
BRENT TL+	158.80	+0.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›