The Prague Stock Exchange and RM-System - daily results dne 18.3.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.3.2014 21.3.2014 20.3.2014 19.3.2014 18.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 36.65 | -0.81% | 406 016 | 11 027 | 37.00 | -1.33% | 151 703 | 4 078 | |||||
| VET ASSETS | 5.45 | 0.00% | 0 | 0 | 5.50 | +5.77% | 24 614 | 4 500 | |||||
| AAA AUTO | 36.50 | 0.00% | 272 060 | 7 440 | |||||||||
| ERSTE GROUP BANK A | 660.00 | +0.76% | 90 975 379 | 139 037 | 659.00 | +0.37% | 5 369 085 | 8 231 | |||||
| CETV | 80.50 | -1.11% | 16 087 701 | 203 203 | 79.30 | -2.10% | 980 171 | 12 438 | |||||
| ČEZ | 540.00 | +0.56% | 431 369 379 | 800 911 | 536.20 | +0.41% | 6 987 569 | 12 960 | |||||
| NWR | 11.60 | 0.00% | 1 267 216 | 110 600 | 11.60 | -1.69% | 491 657 | 42 365 | |||||
| |||||||||||||
