Top number of shares per day, RM System dne 18.3.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.3.2014 21.3.2014 20.3.2014 19.3.2014 18.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 650.00 | -0.15% | 20 800 | 32 | ||||||||||
MICROSOFT CORP. | 775.90 | +3.66% | 23 317 | 30 | ||||||||||
TESLA KARLÍN | 420.00 | -0.02% | 7 981 | 19 | ||||||||||
PHILIP MORRIS ČR A | 10 999.00 | 0.00% | 1 085 442 | 99 | 10 960.00 | -0.72% | 164 800 | 15 | ||||||
VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 5 269 | 15 | ||||||||||
VIG | 957.00 | +0.71% | 4 223 856 | 4 445 | 957.80 | -0.02% | 11 496 | 12 | ||||||
MCDONALDS CORP. | 1 925.00 | +0.78% | 5 775 | 3 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 607.10 | -0.38% | 4 051 518 | 6 675 | 607.00 | +0.31% | 0 | 0 | ||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 977.10 | +0.92% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 286.00 | +0.07% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 411.20 | +2.28% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 485.30 | +0.51% | 0 | 0 | ||||||||||
|