The Prague Stock Exchange and RM-System - daily results dne 18.3.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2014  21.3.2014  20.3.2014  19.3.2014 18.3.2014

The Prague Sotck Exchange and RM-System - daily results - 18.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FAGRON					91.20	0.00%	0	0
EXXON MOBIL CORP.					1 862.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					755.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					899.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 950.10	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS					2 581.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 650.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 799.90	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	0.90	0.00%	0	0
SELGEN					3 800.00	0.00%	0	0
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	72 384 593	7 232	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›