The Prague Stock Exchange and RM-System - daily results dne 18.3.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.3.2014 21.3.2014 20.3.2014 19.3.2014 18.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 20.50 | 0.00% | 3 075 | 150 | ||||||||||
| VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 5 269 | 15 | ||||||||||
| MCDONALDS CORP. | 1 925.00 | +0.78% | 5 775 | 3 | ||||||||||
| TESLA KARLÍN | 420.00 | -0.02% | 7 981 | 19 | ||||||||||
| VIG | 957.00 | +0.71% | 4 223 856 | 4 445 | 957.80 | -0.02% | 11 496 | 12 | ||||||
| VÍTKOVICE | 336.30 | -1.40% | 19 168 | 57 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | -0.15% | 20 800 | 32 | ||||||||||
| MICROSOFT CORP. | 775.90 | +3.66% | 23 317 | 30 | ||||||||||
| VET ASSETS | 5.45 | 0.00% | 0 | 0 | 5.50 | +5.77% | 24 614 | 4 500 | ||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 839.00 | +10.36% | 26 848 | 32 | ||||||
| DEUTSCHE TELEKOM | 310.00 | -0.93% | 31 104 | 100 | ||||||||||
| STOCK | 94.20 | +0.64% | 29 160 | 310 | 95.00 | 0.00% | 33 250 | 350 | ||||||
| UNIPETROL | 145.90 | +0.27% | 658 412 | 4 550 | 142.30 | -0.49% | 37 137 | 261 | ||||||
| JÁCHYMOV PM | 948.00 | +13.38% | 2 844 | 3 | 800.00 | +9.54% | 39 679 | 50 | ||||||
| O2 C.R. | 297.50 | +0.17% | 60 765 612 | 203 973 | 298.00 | +0.34% | 91 034 | 306 | ||||||
| ČESKÁ SPOŘITELNA | 990.00 | -4.06% | 104 659 | 104 | ||||||||||
| FORTUNA | 133.00 | +0.53% | 1 024 413 | 7 733 | 133.20 | -0.07% | 147 954 | 1 110 | ||||||
| CPI FIM | 36.65 | -0.81% | 406 016 | 11 027 | 37.00 | -1.33% | 151 703 | 4 078 | ||||||
| PHILIP MORRIS ČR A | 10 999.00 | 0.00% | 1 085 442 | 99 | 10 960.00 | -0.72% | 164 800 | 15 | ||||||
| NOKIA CORP. | 147.50 | -0.33% | 166 425 | 1 130 | ||||||||||
| ||||||||||||||
