The Prague Stock Exchange and RM-System - daily results dne 18.3.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2014  21.3.2014  20.3.2014  19.3.2014 18.3.2014

The Prague Sotck Exchange and RM-System - daily results - 18.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWAIII 5,40/15	100.00	0.00%	6 002 700	2
JÁCHYMOV PM	948.00	+13.38%	2 844	3	800.00	+9.54%	39 679	50
EB DAX IC1	394.30	-7.40%	15 113	38
PHILIP MORRIS ČR A	10 999.00	0.00%	1 085 442	99	10 960.00	-0.72%	164 800	15
STOCK	94.20	+0.64%	29 160	310	95.00	0.00%	33 250	350
EB EGB BC1	1 011.00	-0.30%	557 400	550
CPI BYTY 2,50/15	100.00	0.00%	1 022 014	1 000
ST.DLUHOP. 5,00/19	99.70	0.00%	35 642 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	47 268 944	4 300	10 000.00	0.00%	0	0
VIG	957.00	+0.71%	4 223 856	4 445	957.80	-0.02%	11 496	12
UNIPETROL	145.90	+0.27%	658 412	4 550	142.30	-0.49%	37 137	261
PFNONWOVENS	607.10	-0.38%	4 051 518	6 675	607.00	+0.31%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	72 384 593	7 232	10 000.00	0.00%	0	0
FORTUNA	133.00	+0.53%	1 024 413	7 733	133.20	-0.07%	147 954	1 110
ST.DLUHOP. 3,40/15	100.44	0.00%	88 527 211	8 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	115 728 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	104 836 417	10 000	10 000.00	0.00%	0	0
CPI FIM	36.65	-0.81%	406 016	11 027	37.00	-1.33%	151 703	4 078
ST.DLUHOP. VAR/17	99.80	0.00%	213 413 640	20 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	370 652 500	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›