The Prague Stock Exchange and RM-System - daily results dne 18.3.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016  22.3.2016  21.3.2016 18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 18.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	249.70	+1.05%	0	0
CETV	58.45	-0.34%	7 151 698	121 302	59.10	+0.17%	387 040	6 500
CTX	311.40	0.00%	0	0
ČEZ	418.00	+2.03%	560 827 355	1 349 425	414.50	+1.67%	8 307 954	20 230
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.70	0.00%	0	0	95.10	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	696.70	+4.45%	503 617 466	728 833	690.00	+2.45%	2 257 695	3 312
FORTUNA	86.00	+1.65%	1 284 982	15 049	86.00	+1.17%	246 115	2 885
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 140.00	0.00%	0	0
KOFOLA CS	458.80	-0.02%	61 758	136	461.10	+1.34%	42 421	92
KOMERČNÍ BANKA	5 405.00	+1.98%	523 131 027	97 384	5 340.10	+1.04%	4 737 603	890
NWR	0.16	+23.08%	1 000 510	6 621 386	0.20	0.00%	16 248	81 240
O2 C.R.	254.00	+1.24%	87 826 323	346 635	253.60	+0.24%	559 802	2 210
PFNONWOVENS	751.10	+2.33%	49 781 308	66 347	754.70	+0.89%	199 572	266
PHILIP MORRIS ČR A	13 130.00	-0.94%	18 779 037	1 422	13 300.00	+0.38%	292 144	22
PLG LOBKOWICZ	209.00	+0.67%	951 061	4 565	205.50	0.00%	0	0
PRAZSKE SLUZBY	1 136.00	0.00%	18 176	16	1 167.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 857 792	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	27 202 988	2 050	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	50 243 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	16 456 360	1 600	10 000.00	0.00%	0	0
STOCK	55.25	+0.45%	3 064 902	55 622	54.50	+1.11%	235 590	4 320
TOMA	810.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	174.00	-1.86%	37 593 280	214 770	177.00	+0.28%	214 723	1 214
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	508.00	0.00%	58 169 456	112 854	522.30	+1.29%	1 171 709	2 232
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 922.00	-1.27%	4 812 560	485