Top volume, The Prague Stock Exchange dne 18.3.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 105.00 | +2.44% | 945 000 | 9 | ||||||||||
BRENT CRUDE OIL | 47.05 | +2.39% | 402 523 | 8 565 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 312 650 | 300 000 | ||||||||||
EB KOM TL5 | 169.05 | +3.02% | 168 250 | 1 000 | ||||||||||
EB KOM TL06 | 96.60 | +5.40% | 146 700 | 1 500 | ||||||||||
KOFOLA CS | 458.80 | -0.02% | 61 758 | 136 | 461.10 | +1.34% | 42 421 | 92 | ||||||
PRAZSKE SLUZBY | 1 136.00 | 0.00% | 18 176 | 16 | 1 167.10 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 16.05 | +16.73% | 7 600 | 500 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 311.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|