The Prague Stock Exchange and RM-System - daily results dne 18.3.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2020  23.3.2020  20.3.2020  19.3.2020 18.3.2020

The Prague Sotck Exchange and RM-System - daily results - 18.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS08	839.98	+23.94%	0	0
EB MONET TS03	52.86	+17.83%	0	0
EB WTI TS15	1 172.53	+17.73%	0	0
EB SIL TS6	228.25	+16.23%	0	0
EB WTI TS14	1 325.88	+15.70%	0	0
EB VOW TS04	299.58	+15.56%	2 742 116	9 450
EB USDCZK TL08	37.15	+13.78%	0	0
EB WTI TS12	1 558.27	+13.47%	0	0
EB SAP TS02	127.63	+11.30%	0	0
EB INFINEON TS02	37.13	+10.60%	53 280	1 500
EB USDCZK TL07	52.54	+10.38%	0	0
EB EGB TS10	60.64	+10.25%	0	0
EB WTI TS8	2 191.74	+9.97%	0	0
EB WTI TS7	2 402.60	+9.24%	0	0
DEUTSCHE BANK AG	143.76	+8.91%	88 042	624	140.00	+2.48%	40 574	290
EB EGB TS09	76.62	+8.24%	0	0
EB DAX TS7	2 016.05	+8.00%	9 848	5
EB RBI TS03	38.47	+7.85%	0	0
EB AVAST TS03	83.36	+7.06%	0	0
EB DAI TS04	111.22	+6.32%	0	0
‹‹ First 60     Next 20 ›