The Prague Stock Exchange and RM-System - daily results dne 18.3.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2020  23.3.2020  20.3.2020  19.3.2020 18.3.2020

The Prague Sotck Exchange and RM-System - daily results - 18.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS08	839.98	+23.94%	0	0
EB MONET TS03	52.86	+17.83%	0	0
EB WTI TS15	1 172.53	+17.73%	0	0
EB SIL TS6	228.25	+16.23%	0	0
EB WTI TS14	1 325.88	+15.70%	0	0
EB VOW TS04	299.58	+15.56%	2 742 116	9 450
EB USDCZK TL08	37.15	+13.78%	0	0
EB WTI TS12	1 558.27	+13.47%	0	0
EB SAP TS02	127.63	+11.30%	0	0
EB INFINEON TS02	37.13	+10.60%	53 280	1 500
EB USDCZK TL07	52.54	+10.38%	0	0
EB EGB TS10	60.64	+10.25%	0	0
EB WTI TS8	2 191.74	+9.97%	0	0
EB WTI TS7	2 402.60	+9.24%	0	0
DEUTSCHE BANK AG	143.76	+8.91%	88 042	624	140.00	+2.48%	40 574	290
EB EGB TS09	76.62	+8.24%	0	0
EB DAX TS7	2 016.05	+8.00%	9 848	5
EB RBI TS03	38.47	+7.85%	0	0
EB AVAST TS03	83.36	+7.06%	0	0
EB DAI TS04	111.22	+6.32%	0	0
EB AVAST TS02	103.34	+5.62%	0	0
EB RBI TS02	59.78	+5.34%	0	0
EB LHA TS02	36.71	+5.19%	0	0
EB DAI TS02	142.30	+5.13%	0	0
EB ADIDAS TS04	430.40	+5.00%	0	0
EB KOM TS03	55.64	+4.86%	0	0
DEUTSCHE TELEKOM	307.00	+4.39%	1 842	6	309.60	+0.52%	33 980	110
PHOTON ENERGY	29.00	+3.57%	75 270	2 630
EB OMV TS03	115.36	+3.30%	0	0
EB O2 TS02	9.20	+2.79%	0	0
EB BMW TS02	153.80	+2.54%	0	0
EB CBK TS05	16.95	+2.29%	0	0
EB GBPCZK TS05	15.62	+2.09%	0	0
HEUREKA 5,25/25	100.00	+2.04%	1 809 450	180
EB CBK TS03	29.54	+1.76%	0	0
TMR F. CR 4,50/22	97.50	+1.56%	1 457 689	49
NOKIA CORP.	62.00	+1.44%	131 310	2 140	64.40	+5.57%	114 409	1 857
EB DBK TS03	37.36	+1.36%	0	0
ROHLIK FIN.6,60/23	99.00	+1.02%	19 983	2
EB HENKEL TS01	123.49	+0.39%	0	0
EB CEZ TS08	24.46	+0.33%	0	0
VOLKSWAGEN	2 720.00	+0.26%	51 680	19
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
‹‹ First 20    Next 60 ›