The Prague Stock Exchange and RM-System - daily results dne 18.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2020  23.3.2020  20.3.2020  19.3.2020 18.3.2020

The Prague Sotck Exchange and RM-System - daily results - 18.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TS02	103.34	+5.62%	0	0
EB RBI TS02	59.78	+5.34%	0	0
EB LHA TS02	36.71	+5.19%	0	0
EB DAI TS02	142.30	+5.13%	0	0
EB ADIDAS TS04	430.40	+5.00%	0	0
EB KOM TS03	55.64	+4.86%	0	0
DEUTSCHE TELEKOM	307.00	+4.39%	1 842	6	309.60	+0.52%	33 980	110
PHOTON ENERGY	29.00	+3.57%	75 270	2 630
EB OMV TS03	115.36	+3.30%	0	0
EB O2 TS02	9.20	+2.79%	0	0
EB BMW TS02	153.80	+2.54%	0	0
EB CBK TS05	16.95	+2.29%	0	0
EB GBPCZK TS05	15.62	+2.09%	0	0
HEUREKA 5,25/25	100.00	+2.04%	1 809 450	180
EB CBK TS03	29.54	+1.76%	0	0
TMR F. CR 4,50/22	97.50	+1.56%	1 457 689	49
NOKIA CORP.	62.00	+1.44%	131 310	2 140	64.40	+5.57%	114 409	1 857
EB DBK TS03	37.36	+1.36%	0	0
ROHLIK FIN.6,60/23	99.00	+1.02%	19 983	2
EB HENKEL TS01	123.49	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›