Hi price, The Prague Stock Exchange dne 18.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 934.68 | +2.12% | 0 | 0 | ||||||||||
| VERBUND | 1 809.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -1.33% | 2 027 600 | 1 370 | 1 460.00 | -3.94% | 2 412 920 | 1 638 | ||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 406.05 | +2.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 361.91 | +3.64% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 355.36 | -3.30% | 68 992 | 50 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 481 000 | 370 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 243.00 | +0.55% | 21 131 | 17 | ||||||||||
| EB WTI TS8 | 1 182.77 | +4.20% | 0 | 0 | ||||||||||
| OMV | 1 180.00 | +0.85% | 21 240 | 18 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 090.20 | -1.53% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 072.77 | +0.19% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 026.20 | +0.28% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 013.10 | -4.28% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
