Top volume, The Prague Stock Exchange dne 18.3.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 910.02 | -3.43% | 1 428 133 | 1 561 | ||||||||||
| PRAGORENT PIA | 1.58 | -0.63% | 1 422 000 | 900 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 257.34 | +3.29% | 1 378 752 | 5 110 | ||||||||||
| SAVARIN 0,00/26 | 72.21 | +0.06% | 1 010 940 | 28 | ||||||||||
| STOCK | 85.80 | -0.12% | 991 971 | 11 678 | 84.70 | -0.93% | 257 422 | 3 021 | ||||||
| EB ADIDAS TS04 | 76.64 | -3.17% | 957 480 | 12 000 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | -0.97% | 769 156 | 75 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -0.50% | 508 468 | 50 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 481 000 | 370 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 82.00 | +3.80% | 439 468 | 5 374 | ||||||||||
| EB ADIDAS TL03 | 107.63 | +2.64% | 274 878 | 2 624 | ||||||||||
| DEUTSCHE TELEKOM | 434.85 | +2.26% | 173 965 | 400 | 430.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 447.09 | +11.70% | 130 539 | 300 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | +1.74% | 113 600 | 400 | 288.00 | +2.85% | 28 795 | 100 | ||||||
| NOKIA CORP. | 90.40 | -1.74% | 104 646 | 1 153 | 92.50 | -0.32% | 363 603 | 4 007 | ||||||
| PRIMOCO UAV SE | 262.00 | +0.77% | 78 600 | 300 | ||||||||||
| TMR | 900.00 | 0.00% | 70 200 | 78 | ||||||||||
| EB WTI PC04 | 1 355.36 | -3.30% | 68 992 | 50 | ||||||||||
| OMV | 1 180.00 | +0.85% | 21 240 | 18 | ||||||||||
| UNILEVER | 1 243.00 | +0.55% | 21 131 | 17 | ||||||||||
| ||||||||||||||
