Top volume, The Prague Stock Exchange dne 18.3.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 554.00 | +2.40% | 196 666 886 | 357 282 | 553.00 | +1.84% | 11 793 668 | 21 515 | ||||||
| ERSTE GROUP BANK A | 762.80 | +2.97% | 195 117 273 | 257 412 | 760.00 | +2.56% | 2 752 152 | 3 643 | ||||||
| KOMERČNÍ BANKA | 683.00 | +0.29% | 179 894 751 | 262 894 | 687.00 | +0.44% | 1 648 283 | 2 399 | ||||||
| MONETA MONEY BANK | 79.40 | -0.13% | 104 639 646 | 1 318 971 | 78.80 | -0.25% | 477 807 | 6 056 | ||||||
| AVAST | 143.80 | +0.35% | 39 697 471 | 274 955 | 143.50 | +0.34% | 994 882 | 6 898 | ||||||
| LUCROS IFPZK | 54 000.00 | +9.31% | 9 990 000 | 185 | ||||||||||
| COLT CZ GROUP SE | 376.00 | -2.08% | 9 316 612 | 24 589 | 378.00 | -3.07% | 1 039 320 | 2 730 | ||||||
| O2 C.R. | 262.00 | +0.38% | 9 212 998 | 35 202 | 263.50 | +0.76% | 237 906 | 908 | ||||||
| PHILIP MORRIS ČR A | 15 540.00 | +0.26% | 7 965 220 | 513 | 15 500.00 | 0.00% | 852 500 | 55 | ||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 5 921 250 | 200 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 4 558 000 | 430 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.40 | 0.00% | 3 612 700 | 455 | ||||||||||
| VIG | 615.50 | +0.90% | 3 038 854 | 4 936 | 612.00 | +1.15% | 198 832 | 325 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 003 750 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 104.00 | +1.96% | 2 994 784 | 288 | ||||||||||
| JTEF CZKII 5,25/25 | 99.49 | +1.72% | 2 988 638 | 1 | ||||||||||
| NATLAND R. 5,47/24 | 103.00 | 0.00% | 2 974 825 | 284 | ||||||||||
| KOFOLA CS | 267.00 | -0.37% | 2 587 849 | 9 744 | 267.00 | -0.74% | 232 786 | 871 | ||||||
| PILULKA LÉKÁRNY | 1 480.00 | -1.33% | 2 027 600 | 1 370 | 1 460.00 | -3.94% | 2 412 920 | 1 638 | ||||||
| EPH 4,50/25 | 101.25 | +1.15% | 1 985 725 | 196 | ||||||||||
| ||||||||||||||
