The Prague Stock Exchange and RM-System - daily results dne 18.3.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2021  23.3.2021  22.3.2021  19.3.2021 18.3.2021

The Prague Sotck Exchange and RM-System - daily results - 18.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					6 060.00	-4.41%	6 060	1
PILULKA LÉKÁRNY	1 480.00	-1.33%	2 027 600	1 370	1 460.00	-3.94%	2 412 920	1 638
COLT CZ GROUP SE	376.00	-2.08%	9 316 612	24 589	378.00	-3.07%	1 039 320	2 730
EXXON MOBIL CORP.					1 282.00	-1.38%	0	0
E4U	101.00	-0.98%	15 465	154	103.00	-0.96%	41 200	400
STOCK	85.80	-0.12%	991 971	11 678	84.70	-0.93%	257 422	3 021
MICROSOFT CORP.					5 140.00	-0.77%	46 500	9
KOFOLA CS	267.00	-0.37%	2 587 849	9 744	267.00	-0.74%	232 786	871
NOKIA CORP.	90.40	-1.74%	104 646	1 153	92.50	-0.32%	363 603	4 007
MONETA MONEY BANK	79.40	-0.13%	104 639 646	1 318 971	78.80	-0.25%	477 807	6 056
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›