The Prague Stock Exchange and RM-System - daily results dne 18.3.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2022  23.3.2022  22.3.2022  21.3.2022 18.3.2022

The Prague Sotck Exchange and RM-System - daily results - 18.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					165.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	171.00	+1.36%	5 942 580	34 635	179.50	-0.27%	0	0
COLT CZ GROUP SE	586.00	-0.68%	3 730 234	6 332	592.00	0.00%	331 524	560
ČEZ	858.50	-0.98%	897 587 475	1 044 871	863.00	-0.58%	6 580 490	7 621
DEUTSCHE BANK AG	270.00	-0.26%	138 827	514	279.00	+4.10%	41 844	150
DEUTSCHE TELEKOM	409.00	0.00%	0	0	408.00	0.00%	0	0
E4U	113.00	0.00%	0	0	114.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	141.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	808.00	+1.89%	188 085 697	235 022	808.80	+1.48%	3 986 590	4 968
EXXON MOBIL CORP.					1 744.00	0.00%	0	0
FIXED.ZONE	300.00	+3.45%	15 000	50	306.00	+3.37%	3 060	10
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 085.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	144.00	0.00%	0	0
KOFOLA CS	307.00	+0.99%	1 682 396	5 552	308.00	+0.65%	15 074	49
KOMERČNÍ BANKA	860.50	+3.18%	285 573 801	333 684	863.00	+2.74%	5 976 181	7 026
MCDONALDS CORP.					5 310.00	0.00%	0	0
MONETA MONEY BANK	85.80	-0.06%	164 497 986	1 915 239	85.80	-0.69%	2 185 140	25 317
‹‹ First 60     Next 20 ›