The Prague Stock Exchange and RM-System - daily results dne 18.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2022 23.3.2022 22.3.2022 21.3.2022 18.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 371.00 | +0.54% | 7 420 | 20 | ||||||||
| EB DBK TS03 | 14.11 | -3.22% | 7 765 | 540 | ||||||||
| MOL | 171.00 | -2.17% | 9 918 | 58 | ||||||||
| TOMA | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | 0.00% | 6 500 | 5 | ||||
| RWE | 932.00 | +3.46% | 13 980 | 15 | ||||||||
| FIXED.ZONE | 300.00 | +3.45% | 15 000 | 50 | 306.00 | +3.37% | 3 060 | 10 | ||||
| ORLEN | 397.50 | -1.12% | 23 688 | 59 | ||||||||
| NOKIA CORP. | 120.00 | +0.50% | 24 000 | 200 | 119.50 | +0.42% | 131 500 | 1 100 | ||||
| WIENERBERGER | 725.00 | +7.41% | 36 250 | 50 | ||||||||
| EB S&P 500 TL01 | 213.16 | +8.65% | 39 963 | 193 | ||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.34% | 88 800 | 60 | 1 475.00 | +3.14% | 4 425 | 3 | ||||
| HEUREKA 5,25/25 | 97.99 | 0.00% | 98 544 | 10 | ||||||||
| EB DAX TL17 | 608.38 | +4.22% | 99 090 | 170 | ||||||||
| TMR | 670.00 | -1.47% | 116 150 | 173 | ||||||||
| PRIMOCO UAV SE | 260.00 | -5.80% | 130 000 | 500 | ||||||||
| EB KOM TL10 | 31.11 | +6.50% | 132 099 | 4 350 | ||||||||
| DEUTSCHE BANK AG | 270.00 | -0.26% | 138 827 | 514 | 279.00 | +4.10% | 41 844 | 150 | ||||
| EB RBI TL03 | 14.70 | -0.68% | 157 297 | 10 700 | ||||||||
| E.ON | 265.95 | +0.21% | 171 418 | 644 | ||||||||
| EB EGB TL10 | 45.14 | +3.99% | 178 560 | 4 000 | ||||||||
| EPH 4,50/25 | 95.60 | -0.42% | 248 723 | 26 | ||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 274 740 | 236 845 | ||||||||
| EB S&P500 PC01 | 991.34 | +2.39% | 300 801 | 306 | ||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 312 000 | 3 | ||||||||
| PHOTON ENERGY | 41.00 | +1.49% | 393 399 | 9 738 | ||||||||
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 462 324 | 10 366 | ||||||||
| PALE F. F. 5,75/26 | 96.00 | -1.03% | 497 539 | 52 | ||||||||
| EB VOLKSWAGEN TL05 | 64.50 | -2.85% | 615 496 | 9 394 | ||||||||
| OMV | 1 042.00 | +2.46% | 769 570 | 735 | ||||||||
| ROHLIK FIN.10,0/26 | 96.50 | +3.21% | 875 513 | 90 | ||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 1 199 535 | 1 034 082 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 472 340 | 1 389 | ||||||||
| RBI | 333.50 | -0.45% | 1 637 870 | 4 908 | ||||||||
| KOFOLA CS | 307.00 | +0.99% | 1 682 396 | 5 552 | 308.00 | +0.65% | 15 074 | 49 | ||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 2 245 056 | 230 | ||||||||
| EB WTI PC04 | 2 415.54 | +1.78% | 3 411 460 | 1 399 | ||||||||
| VIG | 576.50 | +0.79% | 3 484 234 | 6 076 | 577.00 | -0.08% | 287 700 | 500 | ||||
| COLT CZ GROUP SE | 586.00 | -0.68% | 3 730 234 | 6 332 | 592.00 | 0.00% | 331 524 | 560 | ||||
| AVAST | 171.00 | +1.36% | 5 942 580 | 34 635 | 179.50 | -0.27% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 13 490 460 | 804 | 16 800.00 | 0.00% | 1 125 520 | 67 | ||||
| MONETA MONEY BANK | 85.80 | -0.06% | 164 497 986 | 1 915 239 | 85.80 | -0.69% | 2 185 140 | 25 317 | ||||
| ERSTE GROUP BANK A | 808.00 | +1.89% | 188 085 697 | 235 022 | 808.80 | +1.48% | 3 986 590 | 4 968 | ||||
| KOMERČNÍ BANKA | 860.50 | +3.18% | 285 573 801 | 333 684 | 863.00 | +2.74% | 5 976 181 | 7 026 | ||||
| ČEZ | 858.50 | -0.98% | 897 587 475 | 1 044 871 | 863.00 | -0.58% | 6 580 490 | 7 621 | ||||
