The Prague Stock Exchange and RM-System - daily results dne 18.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2022  23.3.2022  22.3.2022  21.3.2022 18.3.2022

The Prague Sotck Exchange and RM-System - daily results - 18.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	7.18	+14.70%	0	0
EB SILVER TS09	127.28	+9.82%	0	0
EB S&P 500 TL01	213.16	+8.65%	39 963	193
WIENERBERGER	725.00	+7.41%	36 250	50
EB KOM TL10	31.11	+6.50%	132 099	4 350
EB S&P 500 TL02	329.63	+5.74%	0	0
EB OMV TL04	40.30	+5.58%	0	0
EB EURUSD TS03	24.29	+5.20%	0	0
EB LUFTHANSA TL03	13.20	+4.51%	0	0
EB ADIDAS TL01	225.37	+4.30%	0	0
EB CBK TL04	7.35	+4.26%	0	0
EB DAX TL17	608.38	+4.22%	99 090	170
EB HENKEL TS01	91.65	+4.18%	0	0
EB KOM TL09	47.99	+4.12%	0	0
EB EGB TL10	45.14	+3.99%	178 560	4 000
EB DBK TL08	14.50	+3.72%	0	0
RWE	932.00	+3.46%	13 980	15
FIXED.ZONE	300.00	+3.45%	15 000	50	306.00	+3.37%	3 060	10
EB EGB TL5	53.22	+3.44%	0	0
ROHLIK FIN.10,0/26	96.50	+3.21%	875 513	90
EB WTI TL23	1 085.38	+3.19%	0	0
KOMERČNÍ BANKA	860.50	+3.18%	285 573 801	333 684	863.00	+2.74%	5 976 181	7 026
EB DAIMLER TS07	64.06	+3.16%	0	0
EB DBK TL07	18.22	+3.00%	0	0
EB AVAST TL03	8.10	+2.79%	0	0
EB WTI TL22	1 371.62	+2.68%	0	0
EB INFINEON TL04	26.82	+2.60%	0	0
OMV	1 042.00	+2.46%	769 570	735
EB S&P500 PC01	991.34	+2.39%	300 801	306
EB DAX TL16	1 171.28	+2.35%	0	0
EB WTI TL21	1 731.29	+2.29%	0	0
EB WTI TL20	1 944.19	+2.12%	0	0
EB WTI TL19	2 062.73	+2.04%	0	0
ERSTE GROUP BANK A	808.00	+1.89%	188 085 697	235 022	808.80	+1.48%	3 986 590	4 968
EB WTI IC03	1 635.95	+1.81%	0	0
EB WTI PC04	2 415.54	+1.78%	3 411 460	1 399
EB DAX TL15	1 687.49	+1.74%	0	0
EB RWE TL01	78.67	+1.67%	0	0
EB INFINEON TL03	46.96	+1.65%	0	0
PHOTON ENERGY	41.00	+1.49%	393 399	9 738
AVAST	171.00	+1.36%	5 942 580	34 635	179.50	-0.27%	0	0
EB CEZ TS12	14.10	+1.08%	0	0
KOFOLA CS	307.00	+0.99%	1 682 396	5 552	308.00	+0.65%	15 074	49
EB VOLKSWAGEN TS06	289.84	+0.95%	0	0
EB BMW TL03	95.96	+0.86%	0	0
VIG	576.50	+0.79%	3 484 234	6 076	577.00	-0.08%	287 700	500
EB RBI TS02	40.52	+0.70%	0	0
EB SAP TS03	130.16	+0.70%	0	0
CTP	371.00	+0.54%	7 420	20
NOKIA CORP.	120.00	+0.50%	24 000	200	119.50	+0.42%	131 500	1 100
PHILIP MORRIS ČR A	16 800.00	+0.48%	13 490 460	804	16 800.00	0.00%	1 125 520	67
EB VIG TL02	30.12	+0.40%	0	0
EB ES50 BC06	933.21	+0.25%	0	0
E.ON	265.95	+0.21%	171 418	644
EB GLD IC2	4 353.68	+0.11%	0	0
EB AVAST BC02	1 106.24	+0.03%	0	0
EB KOM BC04	1 148.81	+0.02%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
‹‹ First 20    Next 60 ›