The Prague Stock Exchange and RM-System - daily results dne 18.3.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.3.2022 23.3.2022 22.3.2022 21.3.2022 18.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 900.00 | -8.16% | 1 800 | 2 | ||||||||||
| FIXED.ZONE | 300.00 | +3.45% | 15 000 | 50 | 306.00 | +3.37% | 3 060 | 10 | ||||||
| APPLE INC. | 3 949.00 | +4.22% | 3 949 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.34% | 88 800 | 60 | 1 475.00 | +3.14% | 4 425 | 3 | ||||||
| TOMA | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
| KOFOLA CS | 307.00 | +0.99% | 1 682 396 | 5 552 | 308.00 | +0.65% | 15 074 | 49 | ||||||
| CPI FIM | 15.20 | -1.93% | 18 128 | 1 167 | ||||||||||
| MERCEDES-BENZ GROU | 1 740.00 | 0.00% | 20 880 | 12 | ||||||||||
| SELGEN | 4 700.00 | +2.17% | 32 900 | 7 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -0.26% | 138 827 | 514 | 279.00 | +4.10% | 41 844 | 150 | ||||||
| TESLA KARLÍN | 380.00 | -5.00% | 43 320 | 114 | ||||||||||
| NOKIA CORP. | 120.00 | +0.50% | 24 000 | 200 | 119.50 | +0.42% | 131 500 | 1 100 | ||||||
| VOLKSWAGEN AG | 5 404.00 | -0.66% | 158 430 | 29 | ||||||||||
| FIO BANKA 5,00/27 | 10 300.00 | -0.31% | 206 000 | 20 | ||||||||||
| Holcim (Česko) | 7 500.00 | +3.44% | 217 250 | 29 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 900.00 | +3.80% | 264 500 | 25 | ||||||||||
| VIG | 576.50 | +0.79% | 3 484 234 | 6 076 | 577.00 | -0.08% | 287 700 | 500 | ||||||
| COLT CZ GROUP SE | 586.00 | -0.68% | 3 730 234 | 6 332 | 592.00 | 0.00% | 331 524 | 560 | ||||||
| META PLATFORMS | 4 781.00 | +2.83% | 376 349 | 79 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 13 490 460 | 804 | 16 800.00 | 0.00% | 1 125 520 | 67 | ||||||
| ||||||||||||||
