Top number of shares per day, RM System dne 18.3.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.3.2022 23.3.2022 22.3.2022 21.3.2022 18.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.80 | -0.06% | 164 497 986 | 1 915 239 | 85.80 | -0.69% | 2 185 140 | 25 317 | ||||||
| ČEZ | 858.50 | -0.98% | 897 587 475 | 1 044 871 | 863.00 | -0.58% | 6 580 490 | 7 621 | ||||||
| KOMERČNÍ BANKA | 860.50 | +3.18% | 285 573 801 | 333 684 | 863.00 | +2.74% | 5 976 181 | 7 026 | ||||||
| ERSTE GROUP BANK A | 808.00 | +1.89% | 188 085 697 | 235 022 | 808.80 | +1.48% | 3 986 590 | 4 968 | ||||||
| CPI FIM | 15.20 | -1.93% | 18 128 | 1 167 | ||||||||||
| NOKIA CORP. | 120.00 | +0.50% | 24 000 | 200 | 119.50 | +0.42% | 131 500 | 1 100 | ||||||
| COLT CZ GROUP SE | 586.00 | -0.68% | 3 730 234 | 6 332 | 592.00 | 0.00% | 331 524 | 560 | ||||||
| VIG | 576.50 | +0.79% | 3 484 234 | 6 076 | 577.00 | -0.08% | 287 700 | 500 | ||||||
| DEUTSCHE BANK AG | 270.00 | -0.26% | 138 827 | 514 | 279.00 | +4.10% | 41 844 | 150 | ||||||
| TESLA KARLÍN | 380.00 | -5.00% | 43 320 | 114 | ||||||||||
| META PLATFORMS | 4 781.00 | +2.83% | 376 349 | 79 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 13 490 460 | 804 | 16 800.00 | 0.00% | 1 125 520 | 67 | ||||||
| KOFOLA CS | 307.00 | +0.99% | 1 682 396 | 5 552 | 308.00 | +0.65% | 15 074 | 49 | ||||||
| VOLKSWAGEN AG | 5 404.00 | -0.66% | 158 430 | 29 | ||||||||||
| Holcim (Česko) | 7 500.00 | +3.44% | 217 250 | 29 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 900.00 | +3.80% | 264 500 | 25 | ||||||||||
| FIO BANKA 5,00/27 | 10 300.00 | -0.31% | 206 000 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 740.00 | 0.00% | 20 880 | 12 | ||||||||||
| FIXED.ZONE | 300.00 | +3.45% | 15 000 | 50 | 306.00 | +3.37% | 3 060 | 10 | ||||||
| SELGEN | 4 700.00 | +2.17% | 32 900 | 7 | ||||||||||
| ||||||||||||||
