The Prague Stock Exchange and RM-System - daily results dne 18.3.2024

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2024  21.3.2024  20.3.2024  19.3.2024 18.3.2024

The Prague Sotck Exchange and RM-System - daily results - 18.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	160.00	0.00%	0	0	155.00	-6.06%	15 500	100
VOLKSWAGEN AG					3 406.00	-2.63%	34 060	10
DEUTSCHE BANK AG	340.20	-1.26%	295 852	871	332.20	-2.29%	268 690	800
META PLATFORMS					11 002.00	-1.87%	110 020	10
NOKIA CORP.	82.52	-0.58%	45 634	553	81.80	-1.44%	53 418	650
VIG	705.00	+0.14%	19 107	27	704.00	-1.12%	35 200	50
MONETA MONEY BANK	98.50	+0.51%	54 414 833	553 372	98.60	-0.90%	520 489	5 262
PILULKA LÉKÁRNY	214.00	-2.73%	534 585	2 460	218.00	-0.90%	29 866	137
KOFOLA CS	270.00	0.00%	502 241	1 858	270.00	-0.73%	27 000	100
KOMERČNÍ BANKA	809.00	-0.92%	108 035 881	133 050	811.50	-0.73%	2 569 308	3 158
COLT CZ GROUP SE	623.00	0.00%	4 751 187	7 630	617.00	-0.48%	343 593	554
MERCEDES-BENZ GROU					1 845.00	-0.27%	0	0
MCDONALDS CORP.					6 488.00	-0.18%	12 976	2
MICROSOFT CORP.					9 575.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›