The Prague Stock Exchange and RM-System - daily results dne 18.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 82 617 | 523 | 161.00 | 0.00% | 805 | 5 | ||||||
| INTEL CORP. | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 262.00 | -0.76% | 25 544 | 97 | 262.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 498.00 | +1.12% | 19 620 | 39 | 508.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.20 | 0.00% | 13 620 | 900 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 67.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 28 600 | 40 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 101.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 525.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
