Top number of shares per day, The Prague Stock Exchange dne 18.4.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLAVIA NAPAJEDLA | 115.00 | +454.00% | 75 785 | 659 | ||||||||||
BIOCEL | 390.00 | +129.00% | 244 140 | 626 | ||||||||||
ČKD PRAHA HOLDING | 299.00 | +678.00% | 183 287 | 613 | ||||||||||
SEVEROČES.TEPLÁRNY | 900.00 | +78.00% | 540 000 | 600 | ||||||||||
KRUŠNOH.STROJ.MOST | 380.00 | -594.00% | 225 720 | 594 | ||||||||||
TESLA VRCHLABÍ | 177.15 | +999.00% | 99 735 | 563 | ||||||||||
ČESKÁ ZBROJOVKA | 4 300.00 | +117.00% | 2 360 700 | 549 | ||||||||||
TESLA LANŠKROUN | 107.10 | -1 000.00% | 58 370 | 545 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 375.00 | +683.00% | 188 625 | 503 | ||||||||||
BANKOVNÍ HOLDING | 1 400.00 | 627 200 | 448 | |||||||||||
BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 627 200 | 448 | ||||||||||
ŽĎAS | 2 245.00 | +44.00% | 983 310 | 438 | ||||||||||
ORTAS PŘÍBRAM | 112.20 | -999.00% | 48 246 | 430 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 530.00 | 0.00% | 221 010 | 417 | ||||||||||
PHILIP MORRIS ČR A | 8 250.00 | -60.00% | 3 382 500 | 410 | ||||||||||
ČSAD OSTRAVA | 125.00 | 0.00% | 48 750 | 390 | ||||||||||
FINOP HOLDING | 950.00 | 0.00% | 351 500 | 370 | ||||||||||
P.I.F. | 600.00 | +186.00% | 207 000 | 345 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 380.00 | +72.00% | 469 200 | 340 | ||||||||||
OHL ŽS | 620.00 | +299.00% | 209 560 | 338 | ||||||||||
|