The Prague Stock Exchange and RM-System - daily results dne 18.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 368.00 | 0.00% | 667 920 | 1 815 | 344.00 | 0.00% | 152 563 | 432 | ||||||
| 1.STAVEBNÍ | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 480.00 | +1.00% | 204 039 | 138 | ||||||||||
| A+A INVESTČNÍ FOND | -1.00% | 0 | 0 | |||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 493.00 | +489.00% | 14 790 | 30 | 430.00 | -2.00% | 16 420 | 34 | ||||||
| AERO HOLDING | 133.00 | -500.00% | 163 723 | 1 231 | 131.50 | -3.00% | 44 967 | 344 | ||||||
| AGRA PŘELOUČ | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| AGREGA BLUDOV | 70.00 | -2 711.00% | 140 | 2 | -5.00% | 0 | 0 | |||||||
| AGROBANKA | 1 715.00 | 0.00% | 617 400 | 360 | +3.00% | 0 | 0 | |||||||
| AGRODAT | 227.00 | -462.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROMA OSTRAVA | +1.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
