Top volume, RM System dne 18.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 77.00 | +118.00% | 330 561 | 4 293 | 74.00 | -1.00% | 164 262 | 2 198 | ||||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 612 560 | 988 | 615.00 | +1.00% | 160 628 | 264 | ||||||
| 1.IF ŽIVNOBANKA | 368.00 | 0.00% | 667 920 | 1 815 | 344.00 | 0.00% | 152 563 | 432 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 923 100 | 1 020 | 880.00 | +1.00% | 142 774 | 162 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 381.00 | -205.00% | 100 584 | 264 | 370.00 | +2.00% | 140 041 | 370 | ||||||
| PROSPERITA IF | 139.65 | +500.00% | 27 930 | 200 | 147.00 | +3.00% | 137 376 | 910 | ||||||
| ALIACHEM | 830.00 | +310.00% | 297 140 | 358 | 812.00 | 0.00% | 130 576 | 162 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | +2.00% | 1 020 240 | 981 | 1 000.00 | 0.00% | 125 320 | 125 | ||||||
| ČESKÁ SPOŘITELNA | 225.00 | 0.00% | 317 025 | 1 409 | 216.50 | -2.00% | 123 932 | 546 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | +59.00% | 299 200 | 352 | 845.00 | -1.00% | 122 061 | 156 | ||||||
| SILNICE OSTRAVA | 615.00 | +81.00% | 83 025 | 135 | 600.00 | +1.00% | 120 800 | 204 | ||||||
| SLEZAN FRÝDEK-MÍS. | 392.00 | +51.00% | 106 624 | 272 | 385.00 | -1.00% | 117 898 | 316 | ||||||
| CHEMOPETROL GROUP | 1 050.00 | -47.00% | 337 050 | 321 | 1 048.00 | -4.00% | 116 133 | 112 | ||||||
| IPS SKANSKA | 1 875.00 | +217.00% | 1 702 500 | 908 | 1 840.00 | +1.00% | 115 058 | 65 | ||||||
| MOSTECKÁ UHEL.SP. | 241.00 | +478.00% | 275 463 | 1 143 | 226.00 | +8.00% | 114 304 | 451 | ||||||
| ČZ STRAKONICE | 296.00 | +33.00% | 189 736 | 641 | 330.00 | +2.00% | 111 160 | 346 | ||||||
| ČESKÁ GUMÁR.SPOL. | 274.00 | +339.00% | 223 036 | 814 | 272.00 | +7.00% | 99 811 | 372 | ||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 776 720 | 304 | 2 470.50 | 0.00% | 96 848 | 39 | ||||||
| ARCELORMITTAL | 320.00 | -92.00% | 323 520 | 1 011 | 321.00 | 0.00% | 91 390 | 287 | ||||||
| EZ PRAHA | 4 120.00 | +24.00% | 12 360 | 3 | 3 900.00 | -3.00% | 85 800 | 22 | ||||||
| ||||||||||||||
