The Prague Stock Exchange and RM-System - daily results dne 18.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | +50.00% | 0 | 0 | |||||||||||
| PROAGRO LIBEREC | 36.19 | -498.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 0 | 0 | +42.00% | 0 | 0 | |||||||||
| STAROROL.PORCELÁN | 0 | 0 | +37.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 36.71 | +497.00% | 0 | 0 | 49.00 | +36.00% | 4 900 | 100 | ||||||
| EKOAGROFOND ÚSTÍ | +34.00% | 0 | 0 | |||||||||||
| TEZAS | 0 | 0 | +31.00% | 0 | 0 | |||||||||
| VENNUS | 210.00 | +500.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 193.00 | 0.00% | 9 071 | 47 | +25.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 823.00 | +497.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 37.46 | -499.00% | 749 | 20 | +25.00% | 0 | 0 | |||||||
| UNEX | 100.28 | +499.00% | 3 710 | 37 | +21.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 87.31 | +499.00% | 3 056 | 35 | +20.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| SLADOVNA HODONICE | 1 165.00 | 0.00% | 93 200 | 80 | +17.00% | 0 | 0 | |||||||
| ARKUS | +17.00% | 0 | 0 | |||||||||||
| PRAGOCEMENT RADOT. | 256.00 | +491.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 705.00 | +428.00% | 494 450 | 290 | +16.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 199.47 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| ||||||||||||||
