The Prague Stock Exchange and RM-System - daily results dne 18.4.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | +50.00% | 0 | 0 | |||||||||||
| PROAGRO LIBEREC | 36.19 | -498.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 0 | 0 | +42.00% | 0 | 0 | |||||||||
| STAROROL.PORCELÁN | 0 | 0 | +37.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 36.71 | +497.00% | 0 | 0 | 49.00 | +36.00% | 4 900 | 100 | ||||||
| EKOAGROFOND ÚSTÍ | +34.00% | 0 | 0 | |||||||||||
| TEZAS | 0 | 0 | +31.00% | 0 | 0 | |||||||||
| VENNUS | 210.00 | +500.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 193.00 | 0.00% | 9 071 | 47 | +25.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 823.00 | +497.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 37.46 | -499.00% | 749 | 20 | +25.00% | 0 | 0 | |||||||
| UNEX | 100.28 | +499.00% | 3 710 | 37 | +21.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 87.31 | +499.00% | 3 056 | 35 | +20.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| PRAGOCEMENT RADOT. | 256.00 | +491.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 165.00 | 0.00% | 93 200 | 80 | +17.00% | 0 | 0 | |||||||
| ARKUS | +17.00% | 0 | 0 | |||||||||||
| VOJENSKÉ STAV.PHA | 1 705.00 | +428.00% | 494 450 | 290 | +16.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 199.47 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| TEXLEN | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| LESNÍ SPOL.BROUMOV | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| YSE-PROFIT | +12.00% | 0 | 0 | |||||||||||
| ČSAD OSTRAVA | 122.55 | -500.00% | 36 642 | 299 | +12.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 715.00 | +437.00% | 7 150 | 10 | +12.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 45.55 | -498.00% | 18 903 | 415 | +12.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 97.00 | +151.00% | 12 804 | 132 | +12.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 92.40 | +500.00% | 6 468 | 70 | +12.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 535.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 209.00 | -456.00% | 418 | 2 | 215.00 | +10.00% | 2 795 | 13 | ||||||
| SČC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SPOJENÉ KARTÁČOVNY | 930.00 | +449.00% | 9 300 | 10 | +10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KB LIKÉR | 1 125.00 | -466.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KIF | +10.00% | 0 | 0 | |||||||||||
| SEVEROČ. VOD.A KAN | 1 000.00 | +288.00% | 110 000 | 110 | +10.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||||
| DAKO-CZ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LARM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GEODEZIE LIBEREC | 400.00 | +362.00% | 2 400 | 6 | +10.00% | 0 | 0 | |||||||
| LINASET | 367.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVONA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZVVZ | 1 170.00 | +493.00% | 47 970 | 41 | 940.00 | +10.00% | 9 400 | 10 | ||||||
| STAV. IZOL. K.HORA | 195.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 836.00 | -500.00% | 3 344 | 4 | 801.00 | +10.00% | 1 602 | 2 | ||||||
| SAVENA | 292.00 | +465.00% | 2 920 | 10 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 320.00 | -476.00% | 41 600 | 130 | 326.00 | +10.00% | 3 260 | 10 | ||||||
| NEALKO OLOMOUC | 542.00 | 0.00% | 18 970 | 35 | 532.00 | +10.00% | 532 | 1 | ||||||
| GENOSERVIS | 415.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TON | 200.00 | -196.00% | 1 000 | 5 | +10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 270.00 | 0.00% | 11 070 | 41 | 235.00 | +10.00% | 1 410 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 500.00 | +204.00% | 18 000 | 12 | 1 393.00 | +10.00% | 1 393 | 1 | ||||||
| GALEKO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGROZET CHABAŘOV. | 240.00 | +480.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| IF BOH.DOP.KOMEN. | 54.00 | +10.00% | 1 620 | 30 | ||||||||||
| VÚ TEXT.STR.LIBER. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| METALIMEX | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HANUŠOVICKÁ LESNÍ | 263.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
