The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 367.00 | -4.92% | 35 232 | 96 | 403.50 | +9.00% | 3 228 | 8 | ||||||
| ŽOSKA | 156.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 118.75 | 0.00% | 0 | 0 | 109.10 | -5.00% | 2 518 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | -2.96% | 172 920 | 66 | 2 600.00 | -2.00% | 295 096 | 112 | ||||||
| ŽIVNOBANKA-PODÍL.F | 340.00 | +0.59% | 570 520 | 1 678 | 336.00 | 0.00% | 323 166 | 975 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 198.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 92.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 803 | 28 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 182.00 | -1.75% | 9 100 | 50 | 182.10 | 0.00% | 4 917 | 27 | ||||||
| ŽELEZÁRNY CHOMUTOV | 207.00 | 0.00% | 224 802 | 1 086 | 200.00 | -2.00% | 32 200 | 161 | ||||||
| ŽELEZÁRNY HRÁDEK | 251.00 | -0.39% | 27 108 | 108 | 246.50 | -6.00% | 4 953 | 21 | ||||||
| ŽEL.STAVITEL.PRAHA | 670.00 | -2.89% | 75 710 | 113 | 671.20 | -3.00% | 41 937 | 63 | ||||||
| ŽDB | 344.00 | -0.28% | 36 120 | 105 | 333.00 | -6.00% | 16 466 | 51 | ||||||
| ŽĎAS | 900.00 | +1.01% | 457 200 | 508 | 895.00 | 0.00% | 315 490 | 350 | ||||||
| ZZV PRACHATICE | 100.00 | +1.01% | 3 400 | 34 | 118.10 | 0.00% | 4 015 | 34 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| ZZN ZDISLAVICE | 96.61 | 0.00% | 0 | 0 | 94.00 | 0.00% | 8 460 | 90 | ||||||
| ZZN VYŠKOV | 62.55 | -9.98% | 16 138 | 258 | 51.50 | -5.00% | 618 | 12 | ||||||
| ZZN VE VYS. MÝTĚ | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 184.00 | -8.45% | 7 544 | 41 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 45.00 | -7.40% | 2 160 | 48 | 57.50 | -3.00% | 978 | 17 | ||||||
| ZZN TRUTNOV | 48.37 | +4.99% | 1 306 | 27 | 37.50 | -1.00% | 675 | 18 | ||||||
| ZZN TEPLICE | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.00 | -1.96% | 300 | 6 | 42.00 | 0.00% | 504 | 12 | ||||||
| ZZN SVITAVY | 76.56 | +3.30% | 4 594 | 60 | 71.10 | -2.00% | 1 138 | 16 | ||||||
| ZZN STRAKONICE | 245.00 | +1.23% | 21 315 | 87 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | -9.09% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 14 400 | 96 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 85.50 | -10.00% | 6 498 | 76 | 70.00 | -5.00% | 7 000 | 105 | ||||||
| ZZN PŘÍBRAM | 113.73 | -9.99% | 4 549 | 40 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
| ZZN POMORAVÍ | 65.00 | -5.79% | 8 190 | 126 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 65.00 | +3.43% | 3 120 | 48 | 63.00 | +2.00% | 4 229 | 72 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 89.41 | +4.99% | 0 | 0 | 82.90 | 0.00% | 1 824 | 22 | ||||||
| ZZN PÍSEK | 333.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 2 349 | 9 | ||||||
| ZZN PELHŘIMOV | 315.00 | +1.61% | 26 460 | 84 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 104.20 | +0.24% | 1 355 | 13 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 103.57 | -9.99% | 10 357 | 100 | +2.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 57.51 | -10.00% | 1 208 | 21 | +5.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 105.00 | +5.00% | 13 650 | 130 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 52.00 | +2.84% | 624 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 117.87 | -4.99% | 0 | 0 | 108.00 | -10.00% | 1 734 | 16 | ||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 639 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 95.00 | -2.16% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 74.88 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 68.00 | +1.49% | 4 080 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 100.00 | -7.34% | 11 500 | 115 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 130.00 | -3.70% | 6 110 | 47 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
