Hi price, The Prague Stock Exchange dne 18.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.35 | -1.13% | 308 750 | 70 977 | 4.10 | -4.00% | 11 480 | 2 800 | ||||||
| ČKD POLYSERVIS | 7.47 | -10.00% | 75 | 10 | 0.00% | 0 | 0 | |||||||
| SVAS | 8.15 | -9.44% | 293 | 36 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 14.00 | +3.70% | 9 016 | 644 | 12.00 | +2.00% | 2 400 | 200 | ||||||
| C.A.S. 2 HOLDING | 14.31 | +0.63% | 26 259 | 1 835 | 14.00 | 0.00% | 9 520 | 680 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 1 050 | 70 | -3.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 17.71 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MESPAS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.86 | -4.97% | 4 965 | 250 | 21.00 | +5.00% | 1 512 | 72 | ||||||
| POTRAVINY CENTRUM | 20.00 | -9.09% | 200 | 10 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 20.11 | +9.95% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 21.68 | +4.98% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 1 386 | 63 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 352 | 16 | 25.00 | 0.00% | 3 100 | 124 | ||||||
| MASOKOMB. KLADNO | 22.12 | -4.98% | 0 | 0 | 23.00 | -4.00% | 2 760 | 120 | ||||||
| FINANCE ENG.-2.PF | 22.30 | -4.98% | 35 680 | 1 600 | 20.40 | -6.00% | 30 940 | 1 500 | ||||||
| ZEVETA | 22.45 | +4.95% | 471 | 21 | 20.00 | 0.00% | 360 | 18 | ||||||
| FINANCE ENG.-1.PF | 22.52 | -4.97% | 27 024 | 1 200 | 21.00 | -2.00% | 16 500 | 800 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 23.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 24.00 | +4.34% | 1 368 | 57 | -8.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.20 | +10.00% | 0 | 0 | 29.00 | +4.00% | 2 088 | 72 | ||||||
| MASNA BRNO | 24.50 | -2.97% | 294 | 12 | 25.00 | -7.00% | 1 050 | 42 | ||||||
| INTERGEO | 24.79 | -9.98% | 446 | 18 | 39.00 | -5.00% | 117 | 3 | ||||||
| GMS PRAHA | 25.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 2 600 | 100 | 22.00 | +10.00% | 374 | 17 | ||||||
| HARVARD.CESTOV.PF | 26.36 | -4.97% | 3 690 | 140 | 26.60 | -7.00% | 2 979 | 112 | ||||||
| LABENA KR.BŘEZNO | 26.60 | -5.00% | 2 128 | 80 | 28.00 | -1.00% | 2 220 | 80 | ||||||
| PIKAZ PRAHA | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 27.83 | +10.00% | 0 | 0 | 26.50 | -2.00% | 306 | 12 | ||||||
| KAPP | 28.00 | 0.00% | 168 | 6 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | +3.70% | 168 | 6 | 22.00 | 0.00% | 396 | 18 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 28.50 | -4.77% | 4 560 | 160 | 29.00 | -3.00% | 1 131 | 39 | ||||||
| RUVE | 28.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 28.88 | -5.00% | 22 093 | 765 | 26.10 | -8.00% | 1 827 | 70 | ||||||
| ODĚVY ÚSTÍ N.L. | 28.95 | -9.98% | 3 590 | 124 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 29.50 | -9.23% | 354 | 12 | -7.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 30.00 | +2.73% | 1 950 | 65 | 28.00 | +2.00% | 7 077 | 252 | ||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 30.72 | +1.35% | 28 846 | 939 | 30.50 | -3.00% | 26 853 | 888 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 918 | 34 | ||||||
| KOVOMAT | 31.00 | +3.33% | 2 139 | 69 | 30.00 | -3.00% | 90 | 3 | ||||||
| ČKD SLUŽBY | 31.54 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 31.95 | -4.76% | 59 012 | 1 847 | 33.00 | -3.00% | 56 395 | 1 726 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 3 808 | 119 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 32.18 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| ||||||||||||||
