The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 55.00 | -2.03% | 55 | 1 | -10.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 7.47 | -10.00% | 75 | 10 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 48.00 | 0.00% | 96 | 2 | 45.00 | -6.00% | 851 | 19 | ||||||
| ART CENTRUM | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| CHIRANA MODŘANY | 65.93 | -5.00% | 132 | 2 | 82.00 | +5.00% | 2 601 | 33 | ||||||
| SEBA | 37.00 | -6.77% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 155.00 | +8.39% | 155 | 1 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | +3.70% | 168 | 6 | 22.00 | 0.00% | 396 | 18 | ||||||
| KAPP | 28.00 | 0.00% | 168 | 6 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 20.00 | -9.09% | 200 | 10 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 204 | 3 | +5.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 103.00 | +8.42% | 206 | 2 | +10.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 74.00 | 0.00% | 222 | 3 | 82.00 | -2.00% | 492 | 6 | ||||||
| TESLA STRAŠNICE | 39.00 | 0.00% | 234 | 6 | 40.50 | -2.00% | 729 | 18 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 252 | 6 | +2.00% | 0 | 0 | |||||||
| ZES BRNO | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 65.70 | -10.00% | 263 | 4 | -10.00% | 0 | 0 | |||||||
| SVAS | 8.15 | -9.44% | 293 | 36 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 24.50 | -2.97% | 294 | 12 | 25.00 | -7.00% | 1 050 | 42 | ||||||
| ZZN ŠUMPERK | 50.00 | -1.96% | 300 | 6 | 42.00 | 0.00% | 504 | 12 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 150.30 | -10.00% | 301 | 2 | -8.00% | 0 | 0 | |||||||
| LECOTEX | 60.58 | +9.98% | 303 | 5 | 0.00% | 0 | 0 | |||||||
| REAS | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
| ALLFROST | 110.00 | +10.00% | 330 | 3 | -5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 110.00 | +4.66% | 330 | 3 | +5.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 330.00 | -9.58% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 87.00 | +3.57% | 348 | 4 | +9.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 352 | 16 | 25.00 | 0.00% | 3 100 | 124 | ||||||
| EKOFLORA HR.KRÁL. | 29.50 | -9.23% | 354 | 12 | -7.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 367.00 | +0.27% | 367 | 1 | +1.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 46.80 | -10.00% | 374 | 8 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 75.26 | -9.99% | 376 | 5 | -9.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 47.11 | +9.55% | 377 | 8 | 0.00% | 0 | 0 | |||||||
| EGO | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 95.00 | -5.00% | 380 | 4 | 92.10 | -5.00% | 553 | 6 | ||||||
| JAS-JESNICKÁ STROJ | 35.00 | +0.45% | 385 | 11 | +4.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 39.14 | -9.98% | 391 | 10 | 55.00 | -4.00% | 795 | 15 | ||||||
| SUZOP | 99.00 | -10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 101.00 | +6.76% | 404 | 4 | 94.00 | -2.00% | 564 | 6 | ||||||
| TECHMAT Č.BUDĚJOV. | 134.75 | +10.00% | 404 | 3 | +5.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 405 | 3 | 81.00 | -10.00% | 81 | 1 | ||||||
| NOWACO MRAZÍRNY | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 40.50 | +4.97% | 405 | 10 | 30.00 | -6.00% | 300 | 10 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 135.00 | +1.50% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 83.44 | +9.99% | 417 | 5 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 60.00 | -1.63% | 420 | 7 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 24.79 | -9.98% | 446 | 18 | 39.00 | -5.00% | 117 | 3 | ||||||
| TOMOS PRAHA | 64.00 | 0.00% | 448 | 7 | +9.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 66.00 | -9.09% | 462 | 7 | -8.00% | 0 | 0 | |||||||
| ZEVETA | 22.45 | +4.95% | 471 | 21 | 20.00 | 0.00% | 360 | 18 | ||||||
| TESLA HR. KRÁLOVÉ | 36.38 | +4.99% | 473 | 13 | 34.00 | +8.00% | 3 978 | 117 | ||||||
| LIBERTA | 40.00 | -6.75% | 480 | 12 | 42.50 | 0.00% | 170 | 4 | ||||||
| CIVO | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 72.00 | -10.00% | 504 | 7 | +3.00% | 0 | 0 | |||||||
| SATOS | 56.10 | +10.00% | 505 | 9 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 84.60 | -10.00% | 508 | 6 | 102.00 | +5.00% | 3 060 | 30 | ||||||
| MGM HOLEŠOV | 57.00 | -9.52% | 513 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
