The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 35 | 1 | ||||||
| CUKROVAR LITOVEL | 62.00 | +5.08% | 1 240 | 20 | 75.50 | +3.00% | 76 | 1 | ||||||
| CS TRADING | 73.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 405 | 3 | 81.00 | -10.00% | 81 | 1 | ||||||
| KOVOSLUŽBA A.V. | 49.00 | +9.98% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| KOVOMAT | 31.00 | +3.33% | 2 139 | 69 | 30.00 | -3.00% | 90 | 3 | ||||||
| UP BUČOVICE | 49.50 | -6.00% | 99 | 2 | ||||||||||
| INTERGEO | 24.79 | -9.98% | 446 | 18 | 39.00 | -5.00% | 117 | 3 | ||||||
| VOD.A KAN.VYŠKOV | 93.00 | +2.76% | 38 130 | 410 | 59.50 | +4.00% | 119 | 2 | ||||||
| NÁRODNÍ SPOL.DOMOV | 129.00 | -10.00% | 129 | 1 | ||||||||||
| LES. SPOL.BUČOVICE | 113.80 | -7.92% | 4 438 | 39 | 135.00 | -10.00% | 135 | 1 | ||||||
| EXICO | 14.00 | -5.00% | 140 | 10 | ||||||||||
| PROJEKTA OSTRAVA | 210.00 | +1.94% | 2 100 | 10 | 145.00 | -10.00% | 145 | 1 | ||||||
| ART CENTRUM | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| SILKA | 80.00 | -3.63% | 3 040 | 38 | 80.00 | 0.00% | 160 | 2 | ||||||
| LIBERTA | 40.00 | -6.75% | 480 | 12 | 42.50 | 0.00% | 170 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 63.10 | +2.65% | 3 218 | 51 | 59.00 | -5.00% | 177 | 3 | ||||||
| ČS.KERAMIKA | 105.30 | -10.00% | 0 | 0 | 93.00 | +2.00% | 186 | 2 | ||||||
| PRAMIX | 42.24 | +10.00% | 0 | 0 | 31.00 | -9.00% | 186 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 176.58 | -10.00% | 0 | 0 | 192.50 | -6.00% | 193 | 1 | ||||||
| CUKROVAR A RAFIN. | 83.00 | +8.49% | 3 486 | 42 | 65.00 | +7.00% | 195 | 3 | ||||||
| SLOVÁC.VOD.A KAN. | 100.00 | +3.09% | 7 400 | 74 | 65.00 | 0.00% | 195 | 3 | ||||||
| ORPA | 237.00 | +1.71% | 4 977 | 21 | 207.30 | 0.00% | 207 | 1 | ||||||
| ÚSPĚCH 2000 IF | 55.00 | -8.00% | 220 | 4 | ||||||||||
| LIGNUM HODONÍN | 47.07 | -9.98% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| GAMEX | 243.00 | -9.66% | 4 374 | 18 | 231.00 | 0.00% | 231 | 1 | ||||||
| GRANITOL | 123.10 | -1.52% | 1 108 | 9 | 116.00 | -4.00% | 232 | 2 | ||||||
| MLÝNY ČERČANY | 47.11 | -5.13% | 2 308 | 49 | 39.00 | -3.00% | 234 | 6 | ||||||
| LADA | 57.87 | +4.98% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| LIGLASS | 158.52 | +9.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| DIOPTRA | 302.00 | 0.00% | 1 208 | 4 | 267.00 | -3.00% | 267 | 1 | ||||||
| ROTEXTILE | 38.59 | 0.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 120.78 | -10.00% | 2 295 | 19 | 140.00 | +2.00% | 280 | 2 | ||||||
| RODINNÝ HOSPODÁŘ | 297.00 | -10.00% | 297 | 1 | ||||||||||
| ATELIÉRY ZLÍN | 109.51 | -9.99% | 2 081 | 19 | 99.50 | -10.00% | 299 | 3 | ||||||
| SLAVIA NAPAJEDLA | 40.50 | +4.97% | 405 | 10 | 30.00 | -6.00% | 300 | 10 | ||||||
| ZPA JINONICE | 105.00 | -4.54% | 10 920 | 104 | 100.00 | +2.00% | 300 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 27.83 | +10.00% | 0 | 0 | 26.50 | -2.00% | 306 | 12 | ||||||
| PANKRÁC | 45.98 | +10.00% | 1 839 | 40 | 41.00 | 0.00% | 328 | 8 | ||||||
| PEKÁRNA CHOMUTOV | 90.00 | -10.00% | 1 620 | 18 | 82.50 | -3.00% | 330 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 6 600 | 110 | 83.00 | +4.00% | 332 | 4 | ||||||
| AMBIT Č. KRUMLOV | 127.11 | -7.69% | 1 525 | 12 | 167.00 | -10.00% | 334 | 2 | ||||||
| KF | 89.10 | -10.00% | 2 228 | 25 | 88.00 | -4.00% | 352 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 70.30 | -4.35% | 6 749 | 96 | 71.00 | 0.00% | 355 | 5 | ||||||
| ZEVETA | 22.45 | +4.95% | 471 | 21 | 20.00 | 0.00% | 360 | 18 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 121.22 | -0.23% | 58 792 | 485 | 122.00 | -1.00% | 366 | 3 | ||||||
| OTMA SLOV. FRUTA | 191.00 | 0.00% | 3 438 | 18 | 185.00 | 0.00% | 370 | 2 | ||||||
| METALŠROT TLUMAČOV | 141.96 | +5.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| VELAMOS SOBOTÍN | 93.06 | +10.00% | 10 609 | 114 | 95.00 | -2.00% | 371 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 2 600 | 100 | 22.00 | +10.00% | 374 | 17 | ||||||
| KOVOHUTĚ DĚČÍN | 100.00 | +7.16% | 8 000 | 80 | 62.50 | 0.00% | 375 | 6 | ||||||
| CRISTAL PALACE | 239.00 | -9.81% | 956 | 4 | 190.00 | 0.00% | 380 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 133.10 | +10.00% | 3 727 | 28 | 95.00 | -3.00% | 380 | 4 | ||||||
| CUKROVAR VYŠKOV | 28.00 | +3.70% | 168 | 6 | 22.00 | 0.00% | 396 | 18 | ||||||
| RYBÁŘSTVÍ TÁBOR | 150.00 | +4.89% | 30 900 | 206 | 133.00 | -1.00% | 399 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 408.00 | +9.97% | 35 088 | 86 | 407.70 | +6.00% | 408 | 1 | ||||||
| INTERHOT.PARKHOTEL | 210.00 | +1.94% | 4 200 | 20 | 210.00 | +5.00% | 420 | 2 | ||||||
| SANATORIUM MŠENÉ | 115.00 | 0.00% | 1 035 | 9 | 70.00 | 0.00% | 420 | 6 | ||||||
| FAVORIT ROKYCANY | 160.38 | +10.00% | 16 198 | 101 | 106.00 | 0.00% | 424 | 4 | ||||||
| ||||||||||||||
