Top volume, RM System dne 18.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 380.00 | -0.58% | 5 873 860 | 1 736 | 3 322.20 | +3.00% | 2 019 821 | 606 | ||||||
| P.I.F. | 611.00 | +0.82% | 2 420 171 | 3 961 | 605.00 | 0.00% | 1 453 654 | 2 415 | ||||||
| CA CIIF | 405.10 | -3.00% | 1 295 351 | 3 213 | ||||||||||
| ŠKODA | 780.00 | +0.12% | 3 289 260 | 4 217 | 778.00 | +1.00% | 1 271 532 | 1 647 | ||||||
| KOMERČNÍ BANKA IF | 705.00 | -0.14% | 2 555 442 | 3 642 | 700.00 | 0.00% | 1 256 572 | 1 794 | ||||||
| AGB, PODÍLOVÝ FOND | 685.00 | -0.14% | 5 064 205 | 7 393 | 665.30 | -1.00% | 1 204 488 | 1 772 | ||||||
| SPIF ČESKÝ | 336.00 | +0.29% | 3 117 408 | 9 278 | 331.00 | 0.00% | 1 078 742 | 3 262 | ||||||
| ALPHA-EFFECT | 786.00 | +0.51% | 1 651 386 | 2 101 | 767.20 | -1.00% | 1 020 903 | 1 332 | ||||||
| ZLATÝ IF KVANTO | 214.00 | 0.00% | 1 001 562 | 4 620 | ||||||||||
| HARV.SPOL.FINANČNÍ | 535.00 | +2.29% | 2 165 680 | 4 048 | 525.00 | +1.00% | 925 409 | 1 773 | ||||||
| IP BANKA | 310.00 | +1.63% | 1 711 820 | 5 522 | 310.00 | 0.00% | 873 210 | 2 873 | ||||||
| SOKOLOVSKÁ UHELNÁ | 390.00 | +2.63% | 3 369 600 | 8 640 | 395.00 | 0.00% | 862 346 | 2 222 | ||||||
| SG - INDUSTRY | 331.00 | +0.30% | 1 262 103 | 3 813 | 330.30 | 0.00% | 860 172 | 2 627 | ||||||
| PPF INVEST.HOLDING | 441.00 | 0.00% | 0 | 0 | 455.00 | -1.00% | 812 806 | 1 778 | ||||||
| 1.IF ŽIVNOBANKA | 465.00 | +0.43% | 1 797 225 | 3 865 | 460.30 | +1.00% | 749 974 | 1 637 | ||||||
| ČESKÁ SPOŘITELNA | 289.00 | +2.84% | 7 160 071 | 25 237 | 282.30 | +1.00% | 748 884 | 2 628 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 293.00 | +0.68% | 1 451 815 | 4 955 | 290.00 | +2.00% | 718 498 | 2 497 | ||||||
| RIF | 820.00 | -1.20% | 1 404 660 | 1 713 | 820.00 | 0.00% | 660 374 | 804 | ||||||
| KOMERČNÍ BANKA | 2 175.00 | -0.22% | 8 090 880 | 3 799 | 2 112.00 | 0.00% | 617 850 | 293 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 681.00 | -2.85% | 685 767 | 1 007 | 654.20 | 0.00% | 504 151 | 724 | ||||||
| ČEZ 2 | 827.00 | 0.00% | 2 887 057 | 3 491 | 825.00 | -1.00% | 490 277 | 596 | ||||||
| HARVARD.PRŮM.HOLD. | 478.00 | +0.42% | 1 645 754 | 3 443 | 471.10 | 0.00% | 479 923 | 1 001 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | +1.83% | 5 411 250 | 4 875 | 1 101.00 | +1.00% | 468 679 | 428 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | +1.00% | 1 051 650 | 855 | 1 210.00 | 0.00% | 458 732 | 381 | ||||||
| EXPANDIA VÝNOS. PF | 640.00 | -1.00% | 450 655 | 703 | ||||||||||
| MORAVSKOČESKÝ IF | 40.70 | +1.00% | 436 602 | 10 360 | ||||||||||
| SPIF VŠEOBECNÝ | 129.00 | +0.78% | 1 018 326 | 7 894 | 127.00 | 0.00% | 421 071 | 3 331 | ||||||
| ČEZ | 1 025.00 | +0.98% | 4 075 140 | 3 982 | 958.50 | -1.00% | 403 523 | 403 | ||||||
| SPIF VÝNOSOVÝ | 145.00 | 0.00% | 1 502 345 | 10 361 | 143.90 | 0.00% | 393 188 | 2 803 | ||||||
| IF BOHATSTVÍ | 1 145.00 | +0.88% | 730 510 | 638 | 1 122.20 | 0.00% | 392 554 | 349 | ||||||
| ČESKÝ HOLDING | 422.00 | -1.40% | 1 049 514 | 2 487 | 417.70 | -1.00% | 391 570 | 931 | ||||||
| MOSTECKÁ UHEL.SP. | 310.00 | 0.00% | 1 168 700 | 3 770 | 305.00 | -3.00% | 371 720 | 1 224 | ||||||
| ČESKÝ UPF | 710.00 | -0.83% | 908 800 | 1 280 | 688.00 | 0.00% | 362 134 | 517 | ||||||
| VÍTKOVICE | 201.00 | -0.49% | 708 726 | 3 526 | 201.00 | 0.00% | 349 390 | 1 736 | ||||||
| ARCELORMITTAL | 345.00 | -0.57% | 3 003 225 | 8 705 | 335.00 | -3.00% | 327 856 | 974 | ||||||
| KVANTO IPF | 228.00 | -5.00% | 145 920 | 640 | 250.00 | -1.00% | 325 520 | 1 344 | ||||||
| ŽIVNOBANKA-PODÍL.F | 340.00 | +0.59% | 570 520 | 1 678 | 336.00 | 0.00% | 323 166 | 975 | ||||||
| EXPANDIA RŮST. PF | 570.00 | +2.00% | 317 880 | 550 | ||||||||||
| ŽĎAS | 900.00 | +1.01% | 457 200 | 508 | 895.00 | 0.00% | 315 490 | 350 | ||||||
| OKD | 55.99 | +1.78% | 371 102 | 6 628 | 54.60 | +1.00% | 303 326 | 5 585 | ||||||
| AKRO OPF GLOBAL. | 160.00 | +9.00% | 301 360 | 1 894 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | -2.96% | 172 920 | 66 | 2 600.00 | -2.00% | 295 096 | 112 | ||||||
| SETUZA | 1 735.00 | +1.16% | 378 230 | 218 | 1 875.00 | +2.00% | 290 871 | 167 | ||||||
| MORAVSKOSLEZ. UPF | 654.00 | -4.94% | 258 984 | 396 | 660.00 | 0.00% | 273 841 | 406 | ||||||
| KVANTO OTEVŘENÝ PF | 271.30 | 0.00% | 269 304 | 985 | ||||||||||
| DEZA | 2 110.00 | +0.47% | 1 310 310 | 621 | 2 100.00 | 0.00% | 267 766 | 128 | ||||||
| ČS.PLAVBA LABSKÁ | 335.00 | +1.20% | 452 250 | 1 350 | 331.00 | -1.00% | 263 613 | 798 | ||||||
| PNIF | 433.00 | +9.89% | 0 | 0 | 290.00 | 0.00% | 260 405 | 929 | ||||||
| RENTIÉRSKÝ IF 1.IN | 915.00 | -1.08% | 487 695 | 533 | 895.70 | +1.00% | 259 025 | 287 | ||||||
| PF IKS KB PLUS | 150.00 | -1.31% | 834 150 | 5 561 | 147.00 | +3.00% | 257 060 | 1 719 | ||||||
| TATRA | 175.00 | +1.74% | 535 500 | 3 060 | 172.40 | +3.00% | 254 635 | 1 470 | ||||||
| IF OBCHODU | 1 250.00 | 0.00% | 0 | 0 | 1 203.00 | -2.00% | 250 939 | 210 | ||||||
| II.EPIC HOLDING | 80.00 | -3.00% | 249 385 | 3 170 | ||||||||||
| ALIACHEM | 540.00 | 0.00% | 416 880 | 772 | 523.00 | -3.00% | 232 735 | 445 | ||||||
| LÉČIVA PRAHA | 2 560.00 | +0.39% | 3 445 760 | 1 346 | 2 505.00 | 0.00% | 232 669 | 93 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 231 935 | 1 114 | ||||||||||
| ČOKOLÁDOVNY | 3 310.00 | +4.91% | 1 939 660 | 586 | 3 172.00 | +1.00% | 221 159 | 71 | ||||||
| TMP-TEL. MONTÁŽE | 3 110.00 | +0.32% | 880 130 | 283 | 3 061.00 | 0.00% | 218 810 | 72 | ||||||
| PIVOVAR RADEGAST | 4 280.00 | +1.18% | 1 592 160 | 372 | 4 130.00 | -3.00% | 212 834 | 52 | ||||||
| ROCKWOOL PREFIZOL | 539.00 | -4.93% | 0 | 0 | 550.00 | -8.00% | 203 760 | 376 | ||||||
| ||||||||||||||
