The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 950.00 | +0.21% | 950 | 1 | +10.00% | 0 | 0 | |||||||
| TERPLAN | 810.00 | -10.00% | 810 | 1 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 55.00 | -2.03% | 55 | 1 | -10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
| ART CENTRUM | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 155.00 | +8.39% | 155 | 1 | -10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 330.00 | -9.58% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 090.00 | +0.92% | 1 090 | 1 | 1 079.90 | +3.00% | 23 486 | 22 | ||||||
| ČSAD PRACHATICE | 367.00 | +0.27% | 367 | 1 | +1.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 995.00 | 0.00% | 1 990 | 2 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 520.00 | +1.96% | 1 040 | 2 | 530.00 | -4.00% | 1 590 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 300.00 | +4.52% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 350.00 | 0.00% | 700 | 2 | 350.00 | +5.00% | 2 100 | 6 | ||||||
| POZ.STAVBY KLATOVY | 103.00 | +8.42% | 206 | 2 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 150.30 | -10.00% | 301 | 2 | -8.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 727.00 | +2.25% | 1 454 | 2 | 680.00 | 0.00% | 680 | 1 | ||||||
| CHIRANA MODŘANY | 65.93 | -5.00% | 132 | 2 | 82.00 | +5.00% | 2 601 | 33 | ||||||
| TEKO PLESNÁ | 48.00 | 0.00% | 96 | 2 | 45.00 | -6.00% | 851 | 19 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 405 | 3 | 81.00 | -10.00% | 81 | 1 | ||||||
| PIV.RADEGAST SEDL. | 227.00 | -9.92% | 681 | 3 | 220.00 | +8.00% | 1 320 | 6 | ||||||
| ALLFROST | 110.00 | +10.00% | 330 | 3 | -5.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 134.75 | +10.00% | 404 | 3 | +5.00% | 0 | 0 | |||||||
| RAPID | 1 875.00 | +9.97% | 5 625 | 3 | +4.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 207.00 | +1.97% | 621 | 3 | +5.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 204 | 3 | +5.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 135.00 | +1.50% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 74.00 | 0.00% | 222 | 3 | 82.00 | -2.00% | 492 | 6 | ||||||
| JIZERSKÉ SKLO | 245.00 | +1.65% | 735 | 3 | +3.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 325.00 | -1.81% | 975 | 3 | 298.00 | -1.00% | 894 | 3 | ||||||
| MORAVIA CANS | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 110.00 | +4.66% | 330 | 3 | +5.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 95.00 | -5.00% | 380 | 4 | 92.10 | -5.00% | 553 | 6 | ||||||
| PRŮMYSL KAMENE | 65.70 | -10.00% | 263 | 4 | -10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 87.00 | +3.57% | 348 | 4 | +9.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 239.00 | -9.81% | 956 | 4 | 190.00 | 0.00% | 380 | 2 | ||||||
| SUZOP | 99.00 | -10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 101.00 | +6.76% | 404 | 4 | 94.00 | -2.00% | 564 | 6 | ||||||
| SEBA | 37.00 | -6.77% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 332.00 | -4.04% | 1 328 | 4 | 342.00 | -10.00% | 7 524 | 22 | ||||||
| DIOPTRA | 302.00 | 0.00% | 1 208 | 4 | 267.00 | -3.00% | 267 | 1 | ||||||
| VÚFB | 155.43 | +10.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 255.00 | 0.00% | 1 275 | 5 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 75.26 | -9.99% | 376 | 5 | -9.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 261.00 | -3.69% | 1 305 | 5 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 101.00 | -4.71% | 51 136 | 5 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 83.44 | +9.99% | 417 | 5 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 623.00 | +9.87% | 3 115 | 5 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 60.58 | +9.98% | 303 | 5 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 161.00 | +1.89% | 966 | 6 | +4.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 130.50 | -10.00% | 783 | 6 | 129.00 | +3.00% | 2 666 | 22 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 252 | 6 | +2.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 803.00 | +9.84% | 4 818 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| SAKAS | 188.00 | 0.00% | 1 128 | 6 | 0.00% | 0 | 0 | |||||||
| KAPP | 28.00 | 0.00% | 168 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 150.00 | +2.73% | 900 | 6 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
