The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTAV PRAHA | 112.50 | -10.00% | 3 375 | 30 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.10 | -10.00% | 0 | 0 | 87.50 | +4.00% | 525 | 6 | ||||||
| PIVOV.LOUNY | 423.00 | -10.00% | 5 922 | 14 | 392.00 | +8.00% | 2 744 | 7 | ||||||
| STAMONT BRNO | 52.20 | -10.00% | 1 827 | 35 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 135.00 | -10.00% | 9 855 | 73 | 140.10 | 0.00% | 1 961 | 14 | ||||||
| ZEM.A INŽ.ST.OLOM. | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 90.00 | -10.00% | 1 620 | 18 | 82.50 | -3.00% | 330 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 150.30 | -10.00% | 301 | 2 | -8.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 195.30 | -10.00% | 1 758 | 9 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 153.09 | -10.00% | 4 593 | 30 | 72.00 | +6.00% | 2 160 | 30 | ||||||
| CONCORDIA LESOV | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 171.72 | -10.00% | 12 020 | 70 | +1.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 74.52 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 38.97 | -10.00% | 585 | 15 | +10.00% | 0 | 0 | |||||||
| IMEX | 405.00 | -10.00% | 27 945 | 69 | 400.00 | -5.00% | 5 600 | 14 | ||||||
| DELTA CLIMATIZER | 164.70 | -10.00% | 1 647 | 10 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 153.09 | -10.00% | 15 921 | 104 | +1.00% | 0 | 0 | |||||||
| KOVÁRSKO | 162.90 | -10.00% | 32 906 | 202 | 190.00 | +2.00% | 22 638 | 126 | ||||||
| ASTRA SERVIS | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 178.20 | -10.00% | 10 336 | 58 | 204.50 | -2.00% | 5 636 | 28 | ||||||
| STATKY BĚLOTÍN | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 85.14 | -10.00% | 4 853 | 57 | 68.00 | +9.00% | 609 | 9 | ||||||
| ZEM. VÝKUP | 63.00 | -10.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 306.00 | -10.00% | 30 600 | 100 | +2.00% | 0 | 0 | |||||||
| KF | 89.10 | -10.00% | 2 228 | 25 | 88.00 | -4.00% | 352 | 4 | ||||||
| CUKROVAR KOJETÍN | 139.50 | -10.00% | 4 185 | 30 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 351.00 | -10.00% | 17 550 | 50 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 84.60 | -10.00% | 508 | 6 | 102.00 | +5.00% | 3 060 | 30 | ||||||
| SAS UH. HRADIŠTĚ | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 81.00 | -10.00% | 10 206 | 126 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 112.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 177.30 | -10.00% | 3 014 | 17 | +3.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 48.60 | -10.00% | 1 555 | 32 | -10.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 90.00 | -10.00% | 4 950 | 55 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| VALAŠ.LESOT.MELIOR | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 63.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 105.30 | -10.00% | 0 | 0 | 93.00 | +2.00% | 186 | 2 | ||||||
| BERGER BOHEMIA | 163.80 | -10.00% | 4 914 | 30 | 0.00% | 0 | 0 | |||||||
| DENTAL | 495.00 | -10.00% | 15 345 | 31 | 474.10 | 0.00% | 6 560 | 14 | ||||||
| PÖYRY ENVIRONMENT | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVCENT | 76.95 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TERPLAN | 810.00 | -10.00% | 810 | 1 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 41.40 | -10.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
| JESAN ADOLFOVICE | 270.00 | -10.00% | 19 170 | 71 | 339.00 | 0.00% | 22 731 | 67 | ||||||
| SFINX | 90.00 | -10.00% | 0 | 0 | 91.00 | -4.00% | 18 746 | 200 | ||||||
| SOBONA | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 66.42 | -10.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| OK STS TOUŽIM | 81.90 | -10.00% | 5 324 | 65 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 98.01 | -10.00% | 1 078 | 11 | 0.00% | 0 | 0 | |||||||
| METAL | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||||
| VEKON | 61.92 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 45.00 | -10.00% | 1 890 | 42 | ||||||||||
| ||||||||||||||
