The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 24.20 | +10.00% | 0 | 0 | 29.00 | +4.00% | 2 088 | 72 | ||||||
| JIHOČESKÁ KERAMIKA | 693.00 | +10.00% | 0 | 0 | 642.00 | +7.00% | 2 502 | 4 | ||||||
| INOV.CENTR. VVÚPS | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 45.98 | +10.00% | 1 839 | 40 | 41.00 | 0.00% | 328 | 8 | ||||||
| FRIGOTRANS PRAHA | 148.50 | +10.00% | 1 188 | 8 | 115.00 | +2.00% | 460 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 133.10 | +10.00% | 3 727 | 28 | 95.00 | -3.00% | 380 | 4 | ||||||
| VODHOSP.SPOL.VRCH. | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 10 725.00 | +10.00% | 0 | 0 | ||||||||||
| ALLFROST | 110.00 | +10.00% | 330 | 3 | -5.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 134.75 | +10.00% | 404 | 3 | +5.00% | 0 | 0 | |||||||
| GALEKO | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚFB | 155.43 | +10.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 110.00 | +10.00% | 9 130 | 83 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| HANUŠOVICKÁ LESNÍ | 193.60 | +10.00% | 0 | 0 | 181.70 | -4.00% | 1 454 | 8 | ||||||
| LABIT | 53.90 | +10.00% | 8 840 | 164 | 62.00 | -5.00% | 3 472 | 56 | ||||||
| BIOMA DŘEVOHOSTICE | 35.42 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 68.20 | +10.00% | 4 092 | 60 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 99.99 | +10.00% | 5 199 | 52 | 110.00 | -2.00% | 1 180 | 11 | ||||||
| HARV.SPOL.MEN.SPOL | 594.00 | +10.00% | 14 256 | 24 | +2.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 160.38 | +10.00% | 16 198 | 101 | 106.00 | 0.00% | 424 | 4 | ||||||
| PRAMIX | 42.24 | +10.00% | 0 | 0 | 31.00 | -9.00% | 186 | 6 | ||||||
| LÁZNĚ VELICHOVKY | 847.00 | +10.00% | 13 552 | 16 | 1 009.00 | +9.00% | 1 009 | 1 | ||||||
| TENAS | 42.90 | +10.00% | 644 | 15 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 44.77 | +10.00% | 1 343 | 30 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 192.50 | +10.00% | 2 888 | 15 | 147.00 | +2.00% | 588 | 4 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 44.00 | +10.00% | 1 320 | 30 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 140.80 | +10.00% | 3 802 | 27 | 126.00 | -10.00% | 1 134 | 9 | ||||||
| KOVOŠROT DĚČÍN | 242.00 | +10.00% | 0 | 0 | 207.00 | 0.00% | 4 968 | 24 | ||||||
| TOS SVITAVY | 67.76 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 286.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 93.06 | +10.00% | 10 609 | 114 | 95.00 | -2.00% | 371 | 4 | ||||||
| HACAR | 550.00 | +10.00% | 13 750 | 25 | 472.00 | +1.00% | 10 063 | 22 | ||||||
| MLÉKÁRNA HR.KRÁL. | 173.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 220.00 | +10.00% | 28 380 | 129 | +3.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 161.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 17.71 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 56.10 | +10.00% | 505 | 9 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 27.83 | +10.00% | 0 | 0 | 26.50 | -2.00% | 306 | 12 | ||||||
| DROGERIE OSTRAVA | 46.20 | +10.00% | 0 | 0 | 35.00 | -3.00% | 1 225 | 35 | ||||||
| STS OLOMOUC | 47.52 | +10.00% | 5 702 | 120 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 59.40 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 220.00 | +10.00% | 21 560 | 98 | 170.00 | +5.00% | 3 060 | 18 | ||||||
| MARS SVRATKA | 363.00 | +10.00% | 20 328 | 56 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 56.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 48.20 | +9.99% | 2 458 | 51 | 0.00% | 0 | 0 | |||||||
| FORESTA | 192.45 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OSEVA | 106.61 | +9.99% | 7 143 | 67 | 79.60 | -2.00% | 478 | 6 | ||||||
| JESENIC.ZÁS.A NÁK. | 72.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 148.07 | +9.99% | 4 886 | 33 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 90.50 | +9.99% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| SILVACO | 64.15 | +9.99% | 1 860 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
