Lo price, RM System dne 18.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.00 | -9.00% | 1 540 | 385 | ||||||||||
| COOP 94 PFU | 4.35 | -1.13% | 308 750 | 70 977 | 4.10 | -4.00% | 11 480 | 2 800 | ||||||
| TESLA KOLÍN | 11.50 | 0.00% | 426 | 37 | ||||||||||
| UNIRELEX | 14.00 | +3.70% | 9 016 | 644 | 12.00 | +2.00% | 2 400 | 200 | ||||||
| EXICO | 14.00 | -5.00% | 140 | 10 | ||||||||||
| C.A.S. 2 HOLDING | 14.31 | +0.63% | 26 259 | 1 835 | 14.00 | 0.00% | 9 520 | 680 | ||||||
| AGROZET OLOMOUC | 15.00 | +1.00% | 885 | 59 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | +1.00% | 3 672 | 216 | ||||||||||
| CREDIT SUISSE | 18.10 | -7.00% | 12 670 | 700 | ||||||||||
| ZEVETA | 22.45 | +4.95% | 471 | 21 | 20.00 | 0.00% | 360 | 18 | ||||||
| FINANCE ENG.-2.PF | 22.30 | -4.98% | 35 680 | 1 600 | 20.40 | -6.00% | 30 940 | 1 500 | ||||||
| FINANCE ENG.-1.PF | 22.52 | -4.97% | 27 024 | 1 200 | 21.00 | -2.00% | 16 500 | 800 | ||||||
| TESLA VACUUM | 19.86 | -4.97% | 4 965 | 250 | 21.00 | +5.00% | 1 512 | 72 | ||||||
| BVV INVEST IS | 21.10 | -1.00% | 18 280 | 800 | ||||||||||
| VELKOOBCHOD MONA | 53.30 | -9.99% | 0 | 0 | 22.00 | -2.00% | 2 142 | 91 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 2 600 | 100 | 22.00 | +10.00% | 374 | 17 | ||||||
| CUKROVAR VYŠKOV | 28.00 | +3.70% | 168 | 6 | 22.00 | 0.00% | 396 | 18 | ||||||
| MASOKOMB. KLADNO | 22.12 | -4.98% | 0 | 0 | 23.00 | -4.00% | 2 760 | 120 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 352 | 16 | 25.00 | 0.00% | 3 100 | 124 | ||||||
| MASNA BRNO | 24.50 | -2.97% | 294 | 12 | 25.00 | -7.00% | 1 050 | 42 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 25.00 | -4.00% | 700 | 28 | ||||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 26.10 | -2.00% | 4 370 | 168 | ||||||||
| HARV.ZAHR.KAP.PF | 28.88 | -5.00% | 22 093 | 765 | 26.10 | -8.00% | 1 827 | 70 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 27.83 | +10.00% | 0 | 0 | 26.50 | -2.00% | 306 | 12 | ||||||
| HARVARD.CESTOV.PF | 26.36 | -4.97% | 3 690 | 140 | 26.60 | -7.00% | 2 979 | 112 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 918 | 34 | ||||||
| LABENA KR.BŘEZNO | 26.60 | -5.00% | 2 128 | 80 | 28.00 | -1.00% | 2 220 | 80 | ||||||
| INTERSIGMA IS | 28.00 | -7.00% | 1 400 | 50 | ||||||||||
| HARVARD.POJIŠŤ.PF | 30.00 | +2.73% | 1 950 | 65 | 28.00 | +2.00% | 7 077 | 252 | ||||||
| ROTEXTILE | 38.59 | 0.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| CUKROVAR HODONÍN | 28.50 | -4.77% | 4 560 | 160 | 29.00 | -3.00% | 1 131 | 39 | ||||||
| STAS ZLIČÍN | 24.20 | +10.00% | 0 | 0 | 29.00 | +4.00% | 2 088 | 72 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 29.00 | +2.00% | 4 060 | 140 | ||||||||
| KOVOSLUŽBA A.V. | 49.00 | +9.98% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| EGRETTA PORTFOL | 30.00 | -8.00% | 1 800 | 60 | ||||||||||
| KOVOMAT | 31.00 | +3.33% | 2 139 | 69 | 30.00 | -3.00% | 90 | 3 | ||||||
| SLAVIA NAPAJEDLA | 40.50 | +4.97% | 405 | 10 | 30.00 | -6.00% | 300 | 10 | ||||||
| HARV.BANK.FIN.PF | 30.72 | +1.35% | 28 846 | 939 | 30.50 | -3.00% | 26 853 | 888 | ||||||
| PRAMIX | 42.24 | +10.00% | 0 | 0 | 31.00 | -9.00% | 186 | 6 | ||||||
| HARV.RŮST.II PF | 33.81 | +5.00% | 44 967 | 1 330 | 33.00 | +2.00% | 47 561 | 1 468 | ||||||
| HARV.DIVID.II PF | 31.95 | -4.76% | 59 012 | 1 847 | 33.00 | -3.00% | 56 395 | 1 726 | ||||||
| TESLA VRCHLABÍ | 34.72 | +4.92% | 36 387 | 1 048 | 33.00 | +5.00% | 25 752 | 792 | ||||||
| CEMBRIT MORAVIA | 38.00 | -2.81% | 3 800 | 100 | 33.10 | -7.00% | 1 092 | 33 | ||||||
| TESLA HR. KRÁLOVÉ | 36.38 | +4.99% | 473 | 13 | 34.00 | +8.00% | 3 978 | 117 | ||||||
| LUKRATIV BRNO | 34.10 | +1.00% | 14 322 | 420 | ||||||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 35 | 1 | ||||||
| DROGERIE OSTRAVA | 46.20 | +10.00% | 0 | 0 | 35.00 | -3.00% | 1 225 | 35 | ||||||
| FLORIA KROMĚŘÍŽ | 41.40 | -10.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
| UNIBETON | 35.00 | +4.16% | 3 780 | 108 | 36.00 | +4.00% | 1 440 | 40 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | -4.53% | 648 | 18 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.01 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
| LIGNUM HODONÍN | 47.07 | -9.98% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| ZZN TRUTNOV | 48.37 | +4.99% | 1 306 | 27 | 37.50 | -1.00% | 675 | 18 | ||||||
| DRUHÝ F. KSIO OPF | 39.00 | +1.29% | 15 600 | 400 | 37.50 | +3.00% | 75 839 | 1 961 | ||||||
| ZEM. STAVBY JIHL. | 43.00 | 0.00% | 516 | 12 | 38.00 | 0.00% | 836 | 22 | ||||||
| K.S.I.O.-1.PF | 39.90 | -2.20% | 87 780 | 2 200 | 38.00 | +2.00% | 62 750 | 1 600 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 2 200 | 55 | 38.50 | -5.00% | 1 348 | 35 | ||||||
| MILKO | 60.00 | +1.47% | 2 940 | 49 | 39.00 | -2.00% | 729 | 19 | ||||||
| ČESKÉ LODĚNICE | 39.00 | -4.00% | 5 421 | 139 | ||||||||||
| ||||||||||||||
