The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 286.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 110.00 | +10.00% | 330 | 3 | -5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 35.42 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 68.20 | +10.00% | 4 092 | 60 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 59.40 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 46.20 | +10.00% | 0 | 0 | 35.00 | -3.00% | 1 225 | 35 | ||||||
| DŘEVOZPRAC. ZÁVODY | 44.77 | +10.00% | 1 343 | 30 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 44.00 | +10.00% | 1 320 | 30 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 160.38 | +10.00% | 16 198 | 101 | 106.00 | 0.00% | 424 | 4 | ||||||
| FRIGOTRANS PRAHA | 148.50 | +10.00% | 1 188 | 8 | 115.00 | +2.00% | 460 | 4 | ||||||
| GALEKO | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HACAR | 550.00 | +10.00% | 13 750 | 25 | 472.00 | +1.00% | 10 063 | 22 | ||||||
| HANUŠOVICKÁ LESNÍ | 193.60 | +10.00% | 0 | 0 | 181.70 | -4.00% | 1 454 | 8 | ||||||
| HARV.SPOL.MEN.SPOL | 594.00 | +10.00% | 14 256 | 24 | +2.00% | 0 | 0 | |||||||
| HP | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 99.99 | +10.00% | 5 199 | 52 | 110.00 | -2.00% | 1 180 | 11 | ||||||
| INOV.CENTR. VVÚPS | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 693.00 | +10.00% | 0 | 0 | 642.00 | +7.00% | 2 502 | 4 | ||||||
| K.V. RESTAV | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 161.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
