The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEKT.ČESKÝ RÁJ PF | -53.00% | 0 | 0 | |||||||||||
| AGROPROJEKT PARD. | 111.00 | +3.81% | 9 879 | 89 | -24.00% | 0 | 0 | |||||||
| REAS | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| SEVEROSKLO | 313.00 | -9.53% | 8 138 | 26 | -12.00% | 0 | 0 | |||||||
| SČC | 99.99 | -0.01% | 5 399 | 54 | 91.20 | -10.00% | 2 554 | 28 | ||||||
| PRAGA HRÁDEK N.N. | 89.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 79.39 | -9.99% | 20 165 | 254 | -10.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 210.00 | +1.94% | 2 100 | 10 | 145.00 | -10.00% | 145 | 1 | ||||||
| PRŮMYSL KAMENE | 65.70 | -10.00% | 263 | 4 | -10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 270.00 | +1.50% | 3 510 | 13 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 181.00 | -9.95% | 2 896 | 16 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 155.00 | +8.39% | 155 | 1 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 438.00 | -9.87% | 184 398 | 421 | 356.00 | -10.00% | 22 428 | 63 | ||||||
| LES. SPOL.BUČOVICE | 113.80 | -7.92% | 4 438 | 39 | 135.00 | -10.00% | 135 | 1 | ||||||
| LES. SPOL.BUCHLOV. | 656.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 417.00 | -8.75% | 127 602 | 306 | 451.00 | -10.00% | 23 911 | 53 | ||||||
| MASOKOMB.MARTINOV | 211.00 | -9.82% | 4 220 | 20 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 332.00 | -4.04% | 1 328 | 4 | 342.00 | -10.00% | 7 524 | 22 | ||||||
| MEVA | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
