The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEKT.ČESKÝ RÁJ PF | -53.00% | 0 | 0 | |||||||||||
| AGROPROJEKT PARD. | 111.00 | +3.81% | 9 879 | 89 | -24.00% | 0 | 0 | |||||||
| REAS | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| SEVEROSKLO | 313.00 | -9.53% | 8 138 | 26 | -12.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 399.00 | -9.93% | 18 753 | 47 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| MORAVIAFROST | 257.00 | -4.81% | 20 046 | 78 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 365.00 | -9.87% | 31 025 | 85 | -10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 405 | 3 | 81.00 | -10.00% | 81 | 1 | ||||||
| PROJEKTA OSTRAVA | 210.00 | +1.94% | 2 100 | 10 | 145.00 | -10.00% | 145 | 1 | ||||||
| BETA OLOMOUC | 109.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 179.11 | -4.99% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| ZZN JIČÍN | 117.87 | -4.99% | 0 | 0 | 108.00 | -10.00% | 1 734 | 16 | ||||||
| MASOKOMB.MARTINOV | 211.00 | -9.82% | 4 220 | 20 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 417.00 | -8.75% | 127 602 | 306 | 451.00 | -10.00% | 23 911 | 53 | ||||||
| PRAGA HRÁDEK N.N. | 89.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 63.00 | -10.00% | 1 449 | 23 | ||||||||||
| ENTEC STARÉ MĚSTO | 96.09 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 135.92 | -4.99% | 2 039 | 15 | 138.00 | -10.00% | 4 140 | 30 | ||||||
| HOTELOVÝ PORCEL.KV | 125.16 | -4.99% | 7 760 | 62 | 133.00 | -10.00% | 2 660 | 20 | ||||||
| GALEKO | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RODINNÝ HOSPODÁŘ | 297.00 | -10.00% | 297 | 1 | ||||||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 167.00 | +1.21% | 8 016 | 48 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
| AVIA NOVOSEDLY | 210.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 6 615 | 35 | ||||||
| ČSAD BUS CHRUDIM | 71.77 | -4.99% | 33 014 | 460 | -10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 127.11 | -7.69% | 1 525 | 12 | 167.00 | -10.00% | 334 | 2 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 79.39 | -9.99% | 20 165 | 254 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 106.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOWO | 49.78 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 181.00 | -9.95% | 2 896 | 16 | -10.00% | 0 | 0 | |||||||
| KAVOZ | 69.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 234.00 | -4.87% | 0 | 0 | 215.00 | -10.00% | 3 010 | 14 | ||||||
| ČSAD Č. BUDĚJOVICE | 94.00 | 0.00% | 4 512 | 48 | -10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 48.60 | -10.00% | 1 555 | 32 | -10.00% | 0 | 0 | |||||||
| VINIUM | 188.16 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 332.00 | -4.04% | 1 328 | 4 | 342.00 | -10.00% | 7 524 | 22 | ||||||
| MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
| PÖYRY ENVIRONMENT | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 115.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 67.17 | -9.99% | 5 239 | 78 | -10.00% | 0 | 0 | |||||||
| MEVA | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PGH | -10.00% | 0 | 0 | |||||||||||
| ATELIÉRY ZLÍN | 109.51 | -9.99% | 2 081 | 19 | 99.50 | -10.00% | 299 | 3 | ||||||
| SČC | 99.99 | -0.01% | 5 399 | 54 | 91.20 | -10.00% | 2 554 | 28 | ||||||
| SIGMIA IF | 75.00 | 0.00% | 4 200 | 56 | -10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 55.00 | -2.03% | 55 | 1 | -10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 1 771 | 7 | -10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 147.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
| NATE CHOTĚBOŘ | 803.00 | +9.84% | 4 818 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| LES. SPOL.BUČOVICE | 113.80 | -7.92% | 4 438 | 39 | 135.00 | -10.00% | 135 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 153.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 140.80 | +10.00% | 3 802 | 27 | 126.00 | -10.00% | 1 134 | 9 | ||||||
| SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
