The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTEC STARÉ MĚSTO | 96.09 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALEKO | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RODINNÝ HOSPODÁŘ | 297.00 | -10.00% | 297 | 1 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 167.00 | +1.21% | 8 016 | 48 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
| AVIA NOVOSEDLY | 210.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 6 615 | 35 | ||||||
| ČSAD BUS CHRUDIM | 71.77 | -4.99% | 33 014 | 460 | -10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 127.11 | -7.69% | 1 525 | 12 | 167.00 | -10.00% | 334 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 106.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOWO | 49.78 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 79.39 | -9.99% | 20 165 | 254 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 181.00 | -9.95% | 2 896 | 16 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 94.00 | 0.00% | 4 512 | 48 | -10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 48.60 | -10.00% | 1 555 | 32 | -10.00% | 0 | 0 | |||||||
| VINIUM | 188.16 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 234.00 | -4.87% | 0 | 0 | 215.00 | -10.00% | 3 010 | 14 | ||||||
| KAVOZ | 69.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 332.00 | -4.04% | 1 328 | 4 | 342.00 | -10.00% | 7 524 | 22 | ||||||
| MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
