The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 37.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
AGROGALAS FRÝDLANT | 0.00% | 0 | ||||||||||||
AGROKLAS SLAVKOV | 236.00 | -4.83% | 5 428 | 23 | -6.99% | 0 | ||||||||
AGROMA OSTRAVA | +21.62% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRONA | 0.00% | 0 | ||||||||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 40.00 | -6.13% | 17 087 | 479 | ||||||
AGROPRODUKT | 0.00% | 0 | ||||||||||||
AGROSERVIS TACHOV | 94.00 | 0.00% | 0 | 0 | 93.70 | +3.65% | 2 249 | 24 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 34.69 | -4.98% | 8 603 | 248 | +0.73% | 0 | ||||||||
AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 74.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
AGROSTAT N.BYST. | 11.91 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 80.76 | -4.48% | 2 261 | 28 | 80.00 | -9.92% | 4 800 | 60 | ||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
|