Lo price, RM System dne 18.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.93 | +4.89% | 257 | 133 | 1.30 | 0.00% | 26 | 20 | ||||||
| TESLA VACUUM | 2.00 | +11.11% | 596 | 298 | ||||||||||
| ELITEX Č.KOSTELEC | 2.50 | 0.00% | 120 | 48 | ||||||||||
| COOP 94 PFU | 2.58 | +1.17% | 10 836 | 4 200 | 2.60 | +3.17% | 9 100 | 3 500 | ||||||
| TECHNOMAX | 3.00 | 0.00% | 24 | 8 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 28 | 9 | ||||||||||
| TESLA STRAŠNICE | 5.00 | +4.38% | 500 | 100 | 4.30 | -14.00% | 52 | 12 | ||||||
| AGROBANKA PRAHA | 11.18 | -4.93% | 0 | 0 | 7.20 | -0.80% | 108 528 | 14 594 | ||||||
| EUROINVEST KOSMON. | 7.50 | +21.86% | 6 525 | 893 | ||||||||||
| LUKRATIV | 8.50 | -5.55% | 1 190 | 140 | ||||||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 8.60 | -4.44% | 860 | 100 | ||||||
| ČESKO-HOLANDSKÁ IS | 10.00 | 0.00% | 1 700 | 170 | ||||||||||
| TESLA HR. KRÁLOVÉ | 15.49 | 0.00% | 0 | 0 | 10.00 | -9.09% | 6 810 | 681 | ||||||
| LADA | 15.59 | +4.98% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
| CREDIT SUISSE | 13.00 | +2.02% | 8 820 | 700 | ||||||||||
| LIBERTA | 14.00 | +0.74% | 259 | 19 | ||||||||||
| STAVEBNÍ P.PRACHA. | 14.00 | -1.63% | 30 | 2 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.00 | -6.60% | 336 | 24 | ||||||
| INTERSIGMA | 15.10 | -1.14% | 662 | 45 | ||||||||||
| LESOSTAVBY HR.KRÁL | 16.00 | 0.00% | 480 | 30 | ||||||||||
| LIGNUM HODONÍN | 16.00 | 0.00% | 1 360 | 85 | ||||||||||
| K.S.I.O.-1.PF | 14.46 | 0.00% | 0 | 0 | 16.50 | -1.40% | 3 230 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 13.86 | 0.00% | 0 | 0 | 16.50 | -1.27% | 16 220 | 1 000 | ||||||
| CHRONOTECHNA | 15.50 | 0.00% | 0 | 0 | 17.00 | +6.25% | 986 | 58 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 7 922 | 466 | ||||||
| BYTEX | 13.86 | -4.93% | 0 | 0 | 17.50 | -2.77% | 2 065 | 118 | ||||||
| AGB IF II | 18.00 | -15.41% | 6 282 | 349 | ||||||||||
| KUNZ HRANICE | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 810 | 45 | ||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| MASOSPOL PÍSNICE | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| ZZN TRUTNOV | 19.00 | -2.56% | 1 995 | 105 | ||||||||||
| FRIGERA | 19.15 | +4.98% | 0 | 0 | 19.00 | +2.70% | 133 | 7 | ||||||
| APOLLÓN HOLDING | 19.60 | 0.00% | 13 054 | 666 | 19.30 | +0.05% | 15 780 | 806 | ||||||
| TOS RAKOVNÍK | 20.00 | +2.04% | 980 | 49 | ||||||||||
| PRAGA HOSTIVAŘ | 20.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 840 | 42 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 666 | 36 | 20.00 | 0.00% | 1 200 | 60 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
| HMZ | 24.80 | 0.00% | 0 | 0 | 20.00 | -3.25% | 1 645 | 85 | ||||||
| NOVAMYL | 29.00 | 0.00% | 725 | 25 | 20.10 | -4.28% | 302 | 15 | ||||||
| TANEX | 22.00 | 0.00% | 440 | 20 | 20.60 | -2.83% | 330 | 16 | ||||||
| CHIRANA MODŘANY | 19.81 | -4.94% | 119 | 6 | 20.80 | -5.45% | 1 789 | 86 | ||||||
| VOD.A KAN.NÁCHOD | 21.00 | -4.54% | 483 | 23 | ||||||||||
| EKOAGROFOND ÚSTÍ | 21.00 | -4.54% | 630 | 30 | ||||||||||
| KRAJKA | 14.97 | +4.97% | 120 | 8 | 21.00 | +1.07% | 948 | 44 | ||||||
| KRUŠNOHORSKÉ LESY | 25.00 | +4.12% | 2 975 | 119 | 21.60 | -1.14% | 670 | 31 | ||||||
| ZEMAP-INVEST | 22.00 | +7.95% | 7 600 | 320 | ||||||||||
| SPECIÁL INVEST | 22.00 | -2.31% | 2 966 | 138 | ||||||||||
| TIF INVEST PLZEŇ | 23.45 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| PRO INVEST | 22.00 | -3.22% | 5 855 | 275 | ||||||||||
| ŠKROBÁRNA BRNO | 31.00 | +3.33% | 1 550 | 50 | 23.00 | -8.00% | 1 035 | 45 | ||||||
| LISOVNY N.HM.VRBNO | 23.50 | -2.08% | 188 | 8 | ||||||||||
| SMP CONSTRUCTION | 38.77 | -4.99% | 0 | 0 | 24.00 | -9.43% | 31 344 | 1 306 | ||||||
| BOTAS | 31.35 | -5.00% | 376 | 12 | 24.10 | -24.93% | 396 | 16 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
| DROGERIE N.JIČÍN | 25.00 | 0.00% | 50 | 2 | ||||||||||
| STAROPRAŽ.UZEN.IF | 25.00 | -3.37% | 8 322 | 350 | ||||||||||
| IF PORTFOLIOVÝ | 25.00 | 0.00% | 225 | 9 | ||||||||||
| TIBA | 25.63 | -4.96% | 15 301 | 597 | 25.00 | -7.40% | 2 575 | 103 | ||||||
| BENAR | 29.00 | 0.00% | 0 | 0 | 25.00 | -5.66% | 750 | 30 | ||||||
| ŠMERAL BRNO | 25.50 | -1.69% | 306 | 12 | 25.10 | -6.11% | 2 503 | 100 | ||||||
| ||||||||||||||
