Hi price, The Prague Stock Exchange dne 18.4.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.90 | 0.00% | 0 | 0 | 6.00 | +1.69% | 27 066 | 4 511 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 5.90 | -6.34% | 826 | 140 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 14.80 | -3.26% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.20 | +1.31% | 232 | 10 | ||||||
| AERO HOLDING | 15.17 | -4.94% | 0 | 0 | ||||||||||
| ZETOR | 15.50 | +0.12% | 6 743 | 435 | 14.20 | -4.05% | 34 664 | 2 430 | ||||||
| ARMABETON PRAHA | 17.29 | -4.94% | 0 | 0 | 13.60 | -6.84% | 0 | 0 | ||||||
| SOLO | 17.80 | 0.00% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 21.10 | +4.45% | 1 899 | 90 | ||||||
| VÍTKOVICE | 22.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 70 735 | 3 227 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.20 | +0.47% | 22 473 | 1 062 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.50 | +0.73% | 4 147 | 151 | ||||||
| KRUŠNOH.STROJ.MOST | 26.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 074 | 122 | ||||||
| SG - INDUSTRY | 26.00 | 0.00% | 0 | 0 | 26.40 | +1.14% | 76 420 | 2 940 | ||||||
| TONAK | 26.00 | +1.92% | 1 144 | 44 | 26.40 | -1.12% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.80 | -2.04% | 173 | 6 | ||||||
| ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 26.50 | 0.00% | 40 148 | 1 515 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.20 | -0.49% | 1 438 | 36 | ||||||
| ||||||||||||||
