The Prague Stock Exchange and RM-System - daily results dne 18.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 80.75 | -5.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 294.50 | -5.00% | 0 | 0 | 350.00 | +9.37% | 8 750 | 25 | ||||||
| OKD | 92.91 | -5.00% | 1 765 | 19 | 98.00 | -6.66% | 69 240 | 670 | ||||||
| VODNÍ STAVBY | 90.25 | -5.00% | 2 798 | 31 | 84.90 | +0.23% | 8 153 | 95 | ||||||
| SM VOD.A KAN.OVA | 917.00 | -4.99% | 0 | 0 | 926.60 | 0.00% | 0 | 0 | ||||||
| TATRA | 61.10 | -4.99% | 1 222 | 20 | 70.00 | +7.69% | 3 684 | 54 | ||||||
| BANKOVNÍ HOLDING | 441.40 | -4.99% | 12 801 | 29 | ||||||||||
| STOCK PLZEŇ | 6 017.00 | -4.98% | 0 | 0 | 5 975.60 | +0.05% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 120.00 | -4.97% | 0 | 0 | 1 908.60 | -9.99% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 002.00 | -4.96% | 0 | 0 | 2 208.10 | -9.98% | 0 | 0 | ||||||
| AERO HOLDING | 15.17 | -4.94% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 17.29 | -4.94% | 0 | 0 | 13.60 | -6.84% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 249.00 | -4.94% | 2 498 | 2 | 1 269.60 | -0.18% | 7 618 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 88.11 | -4.91% | 529 | 6 | 91.10 | -8.62% | 41 955 | 399 | ||||||
| IPS SKANSKA | 133.56 | -3.30% | 9 051 736 | 66 364 | 135.00 | +3.84% | 129 014 | 935 | ||||||
| ŠKODA | 91.00 | -3.19% | 10 010 | 110 | 85.10 | -1.27% | 17 020 | 200 | ||||||
| PF AAA | 846.00 | -2.87% | 8 460 | 10 | 872.00 | +0.11% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 81 532.00 | -2.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 340.00 | -2.24% | 4 760 | 14 | 340.00 | +3.65% | 4 830 | 14 | ||||||
| O2 C.R. | 708.50 | -2.20% | 929 405 983 | 1 294 537 | 712.90 | -1.66% | 6 159 645 | 8 426 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | -1.40% | 175 000 | 50 | 3 455.50 | 0.00% | 55 288 | 16 | ||||||
| PPF INVEST.HOLDING | 495.00 | -1.39% | 39 600 | 80 | 493.00 | +1.23% | 499 437 | 1 010 | ||||||
| ČESKÉ RADIOKOMUN. | 1 725.00 | -1.37% | 273 462 867 | 156 281 | 1 736.90 | -5.51% | 1 314 696 | 748 | ||||||
| IF BOHATSTVÍ | 1 545.00 | -1.27% | 225 450 | 145 | 1 500.00 | -3.23% | 598 384 | 395 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | -1.09% | 97 020 | 77 | 1 243.00 | 0.00% | 186 762 | 150 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | -0.86% | 19 280 | 241 | 73.30 | -2.52% | 36 366 | 482 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.90 | -0.77% | 10 716 | 40 | 250.10 | +3.13% | 146 556 | 590 | ||||||
| ZLATÝ IF KVANTO | 425.00 | -0.70% | 192 500 | 450 | 422.00 | 0.00% | 124 043 | 293 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | -0.48% | 67 500 | 15 | 4 156.50 | -0.09% | 4 157 | 1 | ||||||
| ŽIVNOBANKA-PODÍL.F | 641.90 | -0.32% | 40 440 | 63 | 640.00 | 0.00% | 163 224 | 255 | ||||||
| PHILIP MORRIS ČR A | 6 580.00 | -0.30% | 1 237 040 | 188 | 6 175.50 | -0.34% | 741 751 | 120 | ||||||
| KOMERČNÍ BANKA IF | 861.00 | -0.23% | 1 198 643 | 1 390 | 853.10 | -0.51% | 1 050 505 | 1 225 | ||||||
| KOMERČNÍ BANKA | 906.50 | -0.16% | 256 262 435 | 281 810 | 900.00 | -2.69% | 5 027 966 | 5 447 | ||||||
| ČEZ | 107.85 | -0.13% | 258 581 271 | 2 412 224 | 107.30 | -3.76% | 2 839 166 | 25 960 | ||||||
| AG7 OPF | 1 502.00 | -0.06% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 333.30 | +0.48% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | 0.00% | 6 750 | 10 | 652.00 | -4.81% | 23 477 | 36 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 67.45 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.20 | -0.49% | 1 438 | 36 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 714.10 | -7.99% | 21 713 | 8 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 518.00 | +0.38% | 20 720 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 26.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 074 | 122 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 14.80 | -3.26% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.20 | +0.47% | 22 473 | 1 062 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 143.50 | +0.13% | 6 164 | 43 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| MSA | 71.07 | 0.00% | 0 | 0 | 100.30 | 0.00% | 1 103 | 11 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.50 | +0.73% | 4 147 | 151 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
