Hi price, The Prague Stock Exchange dne 18.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.30 | +9.57% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | -0.76% | 7 916 | 608 | ||||||
| ALIACHEM | 12.60 | 0.00% | 0 | 0 | 12.60 | 0.00% | 15 782 | 1 256 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.40 | +2.47% | 372 | 30 | ||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 872 | 144 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.00 | -1.04% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 29.20 | -0.68% | 852 | 29 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | +2.06% | 8 660 | 438 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.90 | -4.96% | 760 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 20.90 | -12.91% | 4 794 | 200 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 131 | 45 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.60 | -0.26% | 1 313 | 35 | ||||||
| BANKOVNÍ HOLDING | 35.00 | +3.76% | 245 | 7 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 30.00 | -1.96% | 7 204 | 240 | ||||||
| ČNIOPF | 35.21 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.70 | +0.28% | 5 745 | 166 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 110 | 37 | ||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 37.50 | -1.57% | 8 499 | 220 | ||||||
| ŠKODA | 39.00 | 0.00% | 0 | 0 | 35.10 | -10.00% | 14 621 | 406 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 47.10 | +3.97% | 6 686 | 143 | ||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 40.20 | 0.00% | 25 006 | 613 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 45.10 | +9.20% | 4 225 | 95 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 1 099 | 23 | 56.10 | +1.08% | 85 951 | 1 500 | ||||||
| TATRA | 55.99 | 0.00% | 0 | 0 | 60.20 | +0.16% | 30 509 | 506 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 59.00 | -1.66% | 7 375 | 125 | 56.00 | +0.90% | 49 130 | 805 | ||||||
| VET ASSETS | 59.39 | -4.99% | 0 | 0 | 68.10 | +5.25% | 10 964 | 161 | ||||||
| UNIPETROL | 61.87 | +1.55% | 21 862 964 | 354 720 | 60.70 | +1.16% | 205 649 | 3 363 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 1 300 | 20 | 60.20 | +0.33% | 52 867 | 872 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.70 | 0.00% | 0 | 0 | 73.30 | 0.00% | 6 791 | 92 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 75.00 | -1.31% | 27 089 | 361 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 70.00 | -1.82% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 105.00 | -5.66% | 4 305 | 41 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 92 150 | 95 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
