The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 242.50 | 0.00% | 1 698 | 7 | ||||||||||
| TESLA JIHLAVA | 190.10 | 0.00% | 1 711 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | 0.00% | 1 779 | 30 | ||||||||||
| VULKAN | 152.30 | 0.00% | 1 827 | 12 | ||||||||||
| RUBÍN DYN.IF | 460.00 | 0.00% | 1 840 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 897.50 | -2.19% | 1 898 | 1 | ||||||
| MŠLZ | 68.40 | +0.14% | 2 052 | 30 | ||||||||||
| TZP | 104.20 | +9.91% | 2 084 | 20 | ||||||||||
| SELGEN | 355.00 | 0.00% | 2 130 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | -5.71% | 3 300 | 10 | 360.20 | 0.00% | 2 161 | 6 | ||||||
| POŠT.TISK.CENIN | 1 156.00 | +2.11% | 2 312 | 2 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 47.00 | +8.04% | 2 331 | 51 | ||||||
| ZAKLÁDÁNÍ STAVEB | 804.00 | 0.00% | 2 412 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 163.40 | +0.18% | 2 451 | 15 | ||||||||||
| JLV | 320.00 | +0.59% | 2 560 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 646.00 | +0.76% | 2 584 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 671.40 | +9.92% | 2 686 | 4 | ||||||
| NOWACO MRAZÍRNY | 693.00 | +9.13% | 2 772 | 4 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 402.10 | +0.49% | 2 815 | 7 | ||||||
| ||||||||||||||
