The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 108.00 | 0.00% | 0 | 0 | 91.10 | -13.07% | 3 371 | 37 | ||||||
VÍTKOVICE | 9.40 | -12.96% | 21 633 | 2 158 | ||||||||||
KOVOSVIT | 447.00 | -10.60% | 6 705 | 15 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 816.30 | -10.00% | 12 245 | 15 | ||||||||||
SČ ARMATURKA | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
SLÉVÁRNA KUŘIM | 923.40 | -10.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 902.00 | -9.98% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 152.20 | -9.94% | 0 | 0 | ||||||||||
CONSUS IF | 34.70 | -9.87% | 0 | 0 | ||||||||||
ČSAD TELNICE | 72.50 | -9.82% | 725 | 10 | ||||||||||
ZZN CHOMUTOV | 114.00 | -9.81% | 0 | 0 | ||||||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 129.60 | -9.62% | 130 | 1 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 532.00 | -9.36% | 21 280 | 40 | ||||||
ZZN POMORAVÍ | 107.00 | -9.32% | 0 | 0 | ||||||||||
XAVEROV | 68.00 | -9.21% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 45.20 | -9.05% | 0 | 0 | ||||||||||
RUVE | 155.00 | -8.82% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 58.10 | -8.64% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 590.70 | +4.99% | 0 | 0 | 705.10 | -8.19% | 7 051 | 10 | ||||||
TEPLÁRNA STRAKON. | 452.10 | -7.16% | 0 | 0 | ||||||||||
|